Sonder Holdings Inc - Class A (SOND) Stock Price

2.71 ▼ -0.10 (-3.56%)
Open: 2.82 Vol: 0 Day's range: 2.71 - 2.82 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.73▼ 2.89▼ 2.19▲
MA10 2.74▼ 2.76▼ 2.77▼ 2.41▲ 2.08▲
MA20 2.76▼ 2.76▼ 2.80▼ 2.05▲ 2.19▲
MA50 2.91▼ 2.91▼ 2.57▲ 2.05▲ 3.15▼
MA100 2.86▼ 2.36▲ 2.16▲ 2.23▲ 4.02▼
MA200 2.35▲ 2.17▲ 2.15▲ 2.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.034▼ 0.125▲ 0.125▲
RSI 37.359▼ 41.922▼ 47.230▼ 61.128▲ 53.253▲
STOCH 56.683     17.965▼ 28.887     75.397     37.284    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.056     -37.056    
CCI -109.251▼ -88.189     -73.475     66.041     140.760▲
Latest Filters Detected On SOND
BBANDS $SOND Bollinger Bands Expanding Set Alert
MA $SOND MA(20) Crossed Above MA(50) Set Alert
MA $SOND Price Crossed Below MA(7) Set Alert
CDL $SOND Engulfing Candlestick Pattern Detected Set Alert
Sonder Holdings Inc - Class A News
Wednesday, June 25, 2025 04:30 AM
SAN FRANCISCO--(BUSINESS WIRE)-- Sonder Holdings Inc. (Nasdaq: SOND) (“Sonder” or the “Company”) today announced that after a transformative tenure as Co-Founder and Chief Executive ...
Thursday, May 29, 2025 09:05 AM
SAN FRANCISCO--(BUSINESS WIRE)--Sonder Holdings Inc. (NASDAQ: SOND) (“Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from the Listing ...
Tuesday, April 22, 2025 05:00 PM
Sonder Trading Down 1.3 %. NASDAQ:SOND opened at $2.31 on Wednesday. The stock has a market capitalization of $25.56 million, a P/E ratio of -0.08 and a beta of 1.85. Sonder has a 1 year low of $0 ...
SOND historical stock data
date open high low close volume
08/07/25 2.82 2.82 2.71 2.71 31,331
07/07/25 2.74 2.868 2.74 2.81 63,092
03/07/25 2.76 2.99 2.70 2.72 78,400
02/07/25 3.40 3.40 2.75 2.77 320,587
01/07/25 2.66 3.44 2.66 3.43 486,900
30/06/25 2.31 2.80 2.2253 2.70 450,973
27/06/25 1.78 2.58 1.65 2.27 4,603,500
26/06/25 1.53 1.62 1.50 1.60 52,165
25/06/25 1.58 1.64 1.47 1.52 117,134
24/06/25 1.54 1.66 1.54 1.61 36,100
Quote Details
52wk Low:0.88
52wk High:10.50
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-18.13%
1M Chng:+48.09%
Add to Watch List