SOND Stock Real Time Quote - Sonder Holdings Inc - Class A Stock Price with Chart

Sonder Holdings Inc - Class A (SOND) Stock Price

2.67 ▼ -0.15 (-5.32%)

Open: 2.68 Vol: 0 Day's range: 2.67 - 2.68 Jul 18, 15:48 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.75▼	2.76▼	2.76▼	2.83▼	2.46▲
MA10	2.83▼	2.84▼	2.84▼	2.85▼	2.15▲
MA20	2.90▼	2.88▼	2.86▼	2.52▲	2.20▲
MA50	2.84▼	2.89▼	2.89▼	2.15▲	3.15▼
MA100	2.96▼	2.58▲	2.35▲	2.22▲	3.95▼
MA200	2.50▲	2.23▲	2.22▲	2.83▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.034▼	-0.030▼	-0.035▼	-0.005▼	0.151▲
RSI	31.215▼	37.887▼	40.065▼	54.710▲	52.010▲
STOCH	7.143▼	22.536	22.536	30.761	48.461
WILL %R	-100.000▼	-100.000▼	-100.000▼	-63.390	-39.086
CCI	-154.211▼	-138.613▼	-138.613▼	-107.614▼	111.836▲

▼ MACD	$SOND MACD(12,26,9) Crossed Below Signal Line	Set Alert
▼ GAP	$SOND Open Gap Down %3	Set Alert
▼ GAP	$SOND Open Gap Down %2	Set Alert
▼ BREAK	$SOND Price Breaks 10 Days Low	Set Alert
CDL	$SOND Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
18/07/25	2.68	2.68	2.67	2.67	17,177
17/07/25	2.86	2.925	2.82	2.82	27,647
16/07/25	2.85	2.93	2.82	2.82	36,789
15/07/25	2.92	3.018	2.80	2.96	21,147
14/07/25	2.96	2.99	2.78	2.90	17,955
11/07/25	3.08	3.1751	2.94	2.99	22,582
10/07/25	2.71	3.14	2.71	3.08	61,122
09/07/25	2.76	2.80	2.70	2.77	26,319
08/07/25	2.85	2.85	2.692	2.70	34,600
07/07/25	2.74	2.868	2.74	2.81	63,092

52wk Low:

0.88

52wk High:

10.50

Vol:

Avg Vol(3m):

2.6M

1Y Chng:

-1.11%

1M Chng:

+46.70%

Add to Watch List

Sector Consumer Cyclical

Index US Composite

Market Cap. 34.78M