| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.64▼ | 1.66▼ | 1.69▼ |
| MA10 | 1.66▼ | 1.64▼ | 1.64▼ | 1.69▼ | 1.92▼ |
| MA20 | 1.67▼ | 1.71▼ | 1.71▼ | 1.75▼ | 2.18▼ |
| MA50 | 1.77▼ | 1.78▼ | 1.78▼ | 2.04▼ | 3.15▼ |
| MA100 | 1.79▼ | 1.87▼ | 1.93▼ | 2.29▼ | 4.17▼ |
| MA200 | 1.90▼ | 2.09▼ | 2.22▼ | 3.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.004▼ | -0.001▼ | -0.013▼ |
| RSI | 38.302▼ | 37.112▼ | 37.297▼ | 33.844▼ | 35.778▼ |
| STOCH | 37.689 | 46.745 | 46.745 | 31.126 | 7.850▼ |
| WILL %R | -75.000▼ | -81.132▼ | -81.132▼ | -85.526▼ | -96.154▼ |
| CCI | -63.517 | -65.322 | -65.322 | -103.271▼ | -111.672▼ |
| ▼ MACD | $SOND MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 17, 2025 05:00 PM
SAN FRANCISCO, May 29, 2025--Sonder Holdings Inc. (NASDAQ: SOND) ("Sonder" or the "Company") today announced that it received a deficiency notification letter from the Listing Qualifications Staff ...
|
|
Thursday, May 29, 2025 09:05 AM
SAN FRANCISCO--(BUSINESS WIRE)--Sonder Holdings Inc. (NASDAQ: SOND) (“Sonder” or the “Company”) today announced that it received a deficiency notification letter from the Listing ...
|
|
Tuesday, April 22, 2025 05:00 PM
Sonder Holdings Inc. (NASDAQ:SOND – Get Free Report) saw a significant increase in short interest in March. As of March 31st, there was short interest totalling 1,200,000 shares, an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 1.65 | 1.65 | 1.595 | 1.595 | 20,396 |
| 20/06/25 | 1.73 | 1.73 | 1.64 | 1.65 | 19,400 |
| 18/06/25 | 1.6923 | 1.72 | 1.62 | 1.68 | 18,950 |
| 17/06/25 | 1.73 | 1.73 | 1.62 | 1.66 | 12,307 |
| 16/06/25 | 1.60 | 1.73 | 1.60 | 1.73 | 38,969 |
| 13/06/25 | 1.57 | 1.685 | 1.57 | 1.62 | 16,100 |
| 12/06/25 | 1.79 | 1.84 | 1.54 | 1.585 | 51,000 |
| 11/06/25 | 1.78 | 1.82 | 1.77 | 1.82 | 70,300 |
| 10/06/25 | 1.80 | 1.80 | 1.78 | 1.78 | 68,824 |
| 09/06/25 | 1.83 | 1.92 | 1.7996 | 1.82 | 141,346 |
|
|
||||
|
|
||||
|
|