Sonder Holdings Inc - Class A (SOND) Stock Price

2.72 ▼ -0.05 (-1.81%)
Open: 2.76 Vol: 78.4K Day's range: 2.70 - 2.99 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.75▼ 2.77▼ 2.78▼ 2.02▲
MA10 2.81▼ 2.88▼ 2.92▼ 2.18▲ 2.03▲
MA20 3.00▼ 3.08▼ 2.98▼ 1.96▲ 2.20▲
MA50 3.07▼ 2.73▼ 2.30▲ 2.03▲ 3.15▼
MA100 2.73▼ 2.22▲ 2.05▲ 2.23▲ 4.09▼
MA200 2.23▲ 2.13▲ 2.13▲ 2.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.085▼ -0.096▼ 0.160▲ 0.089▲
RSI 35.770▼ 42.470▼ 49.400▼ 62.329▲ 53.402▲
STOCH 5.550▼ 6.918▼ 7.775▼ 73.915     27.712    
WILL %R -97.368▼ -97.638▼ -97.794▼ -36.548     -36.548    
CCI -74.964     -88.625     -98.348     101.715▲ 181.806▲
Latest Filters Detected On SOND
RSI $SOND RSI(14) Crossed Below 70 Set Alert
MA $SOND Price Crossed Below MA(200) Set Alert
CDL $SOND Marubozu Candlestick Pattern Detected Set Alert
Sonder Holdings Inc - Class A News
Wednesday, June 25, 2025 04:30 AM
SAN FRANCISCO--(BUSINESS WIRE)-- Sonder Holdings Inc. (Nasdaq: SOND) (“Sonder” or the “Company”) today announced that after a transformative tenure as Co-Founder and Chief Executive ...
Thursday, May 29, 2025 09:05 AM
SAN FRANCISCO--(BUSINESS WIRE)--Sonder Holdings Inc. (Nasdaq: SOND) (“Sonder” or the “Company”) today announced a series of actions intended to strengthen its balance sheet and generate ...
Wednesday, March 05, 2025 08:40 AM
SAN FRANCISCO--(BUSINESS WIRE)-- Sonder Holdings Inc. (Nasdaq: SOND) (“Sonder” or the “Company”), a leading global brand of premium, design-forward apartments and intimate boutique hotels ...
SOND historical stock data
date open high low close volume
03/07/25 2.76 2.99 2.70 2.72 78,400
02/07/25 3.40 3.40 2.75 2.77 320,587
01/07/25 2.66 3.44 2.66 3.43 486,900
30/06/25 2.31 2.80 2.2253 2.70 450,973
27/06/25 1.78 2.58 1.65 2.27 4,603,500
26/06/25 1.53 1.62 1.50 1.60 52,165
25/06/25 1.58 1.64 1.47 1.52 117,134
24/06/25 1.54 1.66 1.54 1.61 36,100
23/06/25 1.72 1.72 1.49 1.52 43,600
20/06/25 1.73 1.73 1.64 1.65 19,400
Quote Details
52wk Low:0.88
52wk High:10.50
Vol:78.4K
Avg Vol(3m):2.5M
1Y Chng:-16.31%
1M Chng:+36.00%
Add to Watch List