Sonder Holdings Inc - Class A (SOND) Stock Price

0.7511 ▲ +0.0711 (+10.46%)
Open: 0.6904 Vol: 1.6M Day's range: 0.655 - 0.7586 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.73▲ 0.72▲ 0.67▲ 0.54▲
MA10 0.74▲ 0.71▲ 0.70▲ 0.61▲ 0.55▲
MA20 0.73▲ 0.69▲ 0.67▲ 0.53▲ 0.85▼
MA50 0.70▲ 0.64▲ 0.59▲ 0.55▲ 1.34▼
MA100 0.69▲ 0.57▲ 0.55▲ 0.88▼ N/A    
MA200 0.64▲ 0.53▲ 0.49▲ 1.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.004▲ 0.033▲ 0.048▲
RSI 69.365▲ 68.123▲ 72.798▲ 62.092▲ 42.164▼
STOCH 81.700▲ 92.703▲ 92.357▲ 64.731     36.907    
WILL %R -0.201▲ -0.068▲ -0.068▲ -11.113▲ -48.347    
CCI 217.984▲ 155.808▲ 225.773▲ 108.688▲ 10.760    
Latest Filters Detected On SOND
MACD $SOND MACD(12,26,9) Crossed Above Zero Set Alert
MA $SOND Price Crossed Above MA(50) Set Alert
MA $SOND Price Crossed Above MA(7) Set Alert
Sonder Holdings Inc - Class A News
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 02, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
SOND historical stock data
date open high low close volume
02/06/23 0.6904 0.7586 0.655 0.7511 1,603,309
01/06/23 0.7098 0.7098 0.6046 0.68 2,206,482
31/05/23 0.6404 0.728 0.5702 0.7098 2,367,762
30/05/23 0.5587 0.6504 0.5363 0.6404 1,691,235
26/05/23 0.4743 0.56 0.4596 0.5587 1,459,250
25/05/23 0.5127 0.5127 0.4605 0.4955 1,002,979
24/05/23 0.4668 0.5139 0.4668 0.50 1,762,982
23/05/23 0.58 0.6037 0.4854 0.4893 1,696,525
22/05/23 0.60 0.6338 0.5402 0.5886 3,089,534
19/05/23 0.77 0.77 0.58 0.6537 4,759,270
Quote Details
52wk Low:0.272
52wk High:2.77
Vol:1.6M
Avg Vol(3m):28M
1Y Chng:-43.95%
1M Chng:+39.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 149.11M