5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.75▼ | 2.76▼ | 2.76▼ | 2.83▼ | 2.46▲ |
MA10 | 2.83▼ | 2.84▼ | 2.84▼ | 2.85▼ | 2.15▲ |
MA20 | 2.90▼ | 2.88▼ | 2.86▼ | 2.52▲ | 2.20▲ |
MA50 | 2.84▼ | 2.89▼ | 2.89▼ | 2.15▲ | 3.15▼ |
MA100 | 2.96▼ | 2.58▲ | 2.35▲ | 2.22▲ | 3.95▼ |
MA200 | 2.50▲ | 2.23▲ | 2.22▲ | 2.83▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.034▼ | -0.030▼ | -0.035▼ | -0.005▼ | 0.151▲ |
RSI | 31.215▼ | 37.887▼ | 40.065▼ | 54.710▲ | 52.010▲ |
STOCH | 7.143▼ | 22.536 | 22.536 | 30.761 | 48.461 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.390 | -39.086 |
CCI | -154.211▼ | -138.613▼ | -138.613▼ | -107.614▼ | 111.836▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 2.68 | 2.68 | 2.67 | 2.67 | 17,177 |
17/07/25 | 2.86 | 2.925 | 2.82 | 2.82 | 27,647 |
16/07/25 | 2.85 | 2.93 | 2.82 | 2.82 | 36,789 |
15/07/25 | 2.92 | 3.018 | 2.80 | 2.96 | 21,147 |
14/07/25 | 2.96 | 2.99 | 2.78 | 2.90 | 17,955 |
11/07/25 | 3.08 | 3.1751 | 2.94 | 2.99 | 22,582 |
10/07/25 | 2.71 | 3.14 | 2.71 | 3.08 | 61,122 |
09/07/25 | 2.76 | 2.80 | 2.70 | 2.77 | 26,319 |
08/07/25 | 2.85 | 2.85 | 2.692 | 2.70 | 34,600 |
07/07/25 | 2.74 | 2.868 | 2.74 | 2.81 | 63,092 |
|
|
||||
|
|
||||
|
|