| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.21▲ | 6.20▲ | 6.26▼ | 4.73▲ |
| MA10 | 6.16▲ | 6.14▲ | 6.14▲ | 6.97▼ | 4.02▲ |
| MA20 | 6.13▲ | 6.14▲ | 6.12▲ | 5.31▲ | 3.92▲ |
| MA50 | 6.27▲ | 6.63▼ | 7.00▼ | 4.15▲ | 4.38▲ |
| MA100 | 6.82▼ | 7.13▼ | 6.33▲ | 4.00▲ | 11.98▼ |
| MA200 | 7.44▼ | 5.55▲ | 4.38▲ | 3.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.070▲ | 0.073▲ | -0.056▼ | 0.453▲ |
| RSI | 57.759▲ | 51.853▲ | 48.982▼ | 58.236▲ | 58.504▲ |
| STOCH | 84.529▲ | 72.527 | 70.940 | 21.161 | 42.596 |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -59.218 | -44.075 |
| CCI | 137.650▲ | 172.418▲ | 172.755▲ | -47.126 | 125.844▲ |
| CDL | $SOND Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 5.95 | 6.45 | 5.95 | 6.26 | 121,739 |
| 05/09/24 | 6.25 | 6.30 | 5.88 | 6.00 | 80,246 |
| 04/09/24 | 5.99 | 6.37 | 5.89 | 6.20 | 118,076 |
| 03/09/24 | 6.77 | 7.047 | 5.86 | 6.04 | 275,310 |
| 30/08/24 | 7.41 | 8.05 | 6.60 | 6.80 | 243,840 |
| 29/08/24 | 7.35 | 7.90 | 6.56 | 7.48 | 350,448 |
| 28/08/24 | 8.27 | 8.689 | 7.00 | 7.41 | 394,547 |
| 27/08/24 | 8.43 | 10.50 | 7.77 | 8.39 | 1,496,181 |
| 26/08/24 | 6.73 | 8.33 | 6.68 | 8.31 | 832,532 |
| 23/08/24 | 6.44 | 7.2706 | 6.2159 | 6.77 | 714,034 |
|
|
||||
|
|
||||
|
|