Sonder Holdings Inc - Class A (SOND) Stock Price

3.755 ▼ -0.085 (-2.21%)
Open: 3.675 Vol: 29.44K Day's range: 3.675 - 3.755 Jun 14, 15:45 EDT
IEX Real-Time Quote
Loading chart ...
SOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▼ 3.86▼ 3.84▼ 3.78▼ 3.43▲
MA10 3.98▼ 3.98▼ 3.98▼ 3.59▲ 3.93▼
MA20 4.03▼ 4.01▼ 3.88▼ 3.48▲ 3.92▼
MA50 3.77▼ 3.66▲ 3.60▲ 3.92▼ 5.77▼
MA100 3.59▲ 3.63▲ 3.70▲ 3.82▼ 15.90▼
MA200 3.72▲ 4.00▼ 3.91▼ 4.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.063▼ -0.049▼ 0.086▲ 0.145▲
RSI 41.714▼ 46.031▼ 48.189▼ 52.115▲ 45.901▼
STOCH 16.346▼ 16.136▼ 20.132     50.519     19.913▼
WILL %R -84.762▼ -84.762▼ -84.762▼ -43.462     -73.382    
CCI -132.713▼ -135.400▼ -141.507▼ 64.520     -39.434    
Latest Filters Detected On SOND
GAP $SOND Open Gap Down %3 Set Alert
GAP $SOND Open Gap Down %2 Set Alert
Sonder Holdings Inc - Class A News
Friday, June 14, 2024 01:52 PM
The ETFs will commence trading on the NYSE as of the open of trading on June 21, 2024. Shareholders of each of the ETFs are not anticipated to be impacted or need to take any action in connection with ...
Thursday, June 13, 2024 10:19 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Thursday, June 13, 2024 08:41 AM
The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally.
SOND historical stock data
date open high low close volume
14/06/24 3.675 3.755 3.675 3.755 29,441
13/06/24 4.04 4.2752 3.82 3.84 25,298
12/06/24 4.20 4.32 3.7301 4.13 103,272
11/06/24 3.18 4.30 3.18 4.05 168,438
10/06/24 3.11 3.18 3.0439 3.14 27,517
07/06/24 3.604 3.604 3.02 3.02 55,346
06/06/24 3.4971 3.55 3.40 3.40 19,175
05/06/24 3.33 3.61 3.33 3.52 45,362
04/06/24 3.51 3.61 3.37 3.43 24,437
03/06/24 3.53 3.70 3.29 3.57 35,446
Quote Details
52wk Low:2.33
52wk High:13.06
Vol:29.44K
Avg Vol(3m):1.1M
1Y Chng:-65.80%
1M Chng:-1.96%
Add to Watch List