| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.85▲ | 2.85▲ | 3.06▼ | 3.72▼ |
| MA10 | 2.83▲ | 2.80▲ | 2.85▲ | 3.26▼ | 3.63▼ |
| MA20 | 2.84▲ | 2.93▲ | 2.99▼ | 3.68▼ | 3.91▼ |
| MA50 | 3.10▼ | 3.30▼ | 3.39▼ | 3.67▼ | 4.90▼ |
| MA100 | 3.49▼ | 3.71▼ | 3.75▼ | 3.92▼ | 14.01▼ |
| MA200 | 3.68▼ | 3.67▼ | 3.73▼ | 4.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.026▲ | 0.018▲ | -0.103▼ | 0.076▲ |
| RSI | 50.657▲ | 44.945▼ | 41.588▼ | 32.602▼ | 41.859▼ |
| STOCH | 85.504▲ | 53.189 | 41.771 | 13.478▼ | 42.698 |
| WILL %R | -25.000▲ | -32.500 | -32.500 | -81.168▼ | -87.660▼ |
| CCI | 187.194▲ | 79.298 | 42.113 | -112.896▼ | -157.075▼ |
|
Thursday, July 25, 2024 12:59 PM
NEW YORK, May 22, 2024 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Sonder Holdings Inc. (NASDAQ: SOND)... ByInvesting.com ...
|
|
Thursday, July 25, 2024 04:00 AM
Ty Pendlebury has worked at CNET since 2006. He lives in New York City where he writes about streaming and home audio. Expertise Ty has worked for radio, print, and online publications, and has ...
|
|
Wednesday, July 24, 2024 05:00 PM
ECDAECD Automotive Design, Inc. Pinstripes Holdings Inc. operates a dining and entertainment concept restaurants. The company provides Italian-American cuisine with bowling, bocce, and private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.75 | 3.03 | 2.65 | 2.94 | 83,395 |
| 25/07/24 | 2.90 | 3.06 | 2.75 | 2.88 | 90,286 |
| 24/07/24 | 3.00 | 3.1127 | 2.85 | 2.97 | 123,732 |
| 23/07/24 | 3.19 | 3.20 | 3.02 | 3.19 | 111,347 |
| 22/07/24 | 3.29 | 3.33 | 3.18 | 3.31 | 66,457 |
| 19/07/24 | 3.28 | 3.41 | 3.2201 | 3.26 | 19,021 |
| 18/07/24 | 3.41 | 3.41 | 3.225 | 3.25 | 71,327 |
| 17/07/24 | 3.60 | 3.6382 | 3.415 | 3.56 | 54,247 |
| 16/07/24 | 3.57 | 3.6846 | 3.52 | 3.58 | 47,725 |
| 15/07/24 | 3.78 | 3.93 | 3.60 | 3.66 | 44,211 |
|
|
||||
|
|
||||
|
|