| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.75▼ | 2.77▼ | 2.78▼ | 2.02▲ |
| MA10 | 2.81▼ | 2.88▼ | 2.92▼ | 2.18▲ | 2.03▲ |
| MA20 | 3.00▼ | 3.08▼ | 2.98▼ | 1.96▲ | 2.20▲ |
| MA50 | 3.07▼ | 2.73▼ | 2.30▲ | 2.03▲ | 3.15▼ |
| MA100 | 2.73▼ | 2.22▲ | 2.05▲ | 2.23▲ | 4.09▼ |
| MA200 | 2.23▲ | 2.13▲ | 2.13▲ | 2.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.085▼ | -0.096▼ | 0.160▲ | 0.089▲ |
| RSI | 35.770▼ | 42.470▼ | 49.400▼ | 62.329▲ | 53.402▲ |
| STOCH | 5.550▼ | 6.918▼ | 7.775▼ | 73.915 | 27.712 |
| WILL %R | -97.368▼ | -97.638▼ | -97.794▼ | -36.548 | -36.548 |
| CCI | -74.964 | -88.625 | -98.348 | 101.715▲ | 181.806▲ |
|
Wednesday, June 25, 2025 04:30 AM
SAN FRANCISCO--(BUSINESS WIRE)-- Sonder Holdings Inc. (Nasdaq: SOND) (“Sonder” or the “Company”) today announced that after a transformative tenure as Co-Founder and Chief Executive ...
|
|
Thursday, May 29, 2025 09:05 AM
SAN FRANCISCO--(BUSINESS WIRE)--Sonder Holdings Inc. (Nasdaq: SOND) (“Sonder” or the “Company”) today announced a series of actions intended to strengthen its balance sheet and generate ...
|
|
Wednesday, March 05, 2025 08:40 AM
SAN FRANCISCO--(BUSINESS WIRE)-- Sonder Holdings Inc. (Nasdaq: SOND) (“Sonder” or the “Company”), a leading global brand of premium, design-forward apartments and intimate boutique hotels ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.76 | 2.99 | 2.70 | 2.72 | 78,400 |
| 02/07/25 | 3.40 | 3.40 | 2.75 | 2.77 | 320,587 |
| 01/07/25 | 2.66 | 3.44 | 2.66 | 3.43 | 486,900 |
| 30/06/25 | 2.31 | 2.80 | 2.2253 | 2.70 | 450,973 |
| 27/06/25 | 1.78 | 2.58 | 1.65 | 2.27 | 4,603,500 |
| 26/06/25 | 1.53 | 1.62 | 1.50 | 1.60 | 52,165 |
| 25/06/25 | 1.58 | 1.64 | 1.47 | 1.52 | 117,134 |
| 24/06/25 | 1.54 | 1.66 | 1.54 | 1.61 | 36,100 |
| 23/06/25 | 1.72 | 1.72 | 1.49 | 1.52 | 43,600 |
| 20/06/25 | 1.73 | 1.73 | 1.64 | 1.65 | 19,400 |
|
|
||||
|
|
||||
|
|