Sonder Holdings Inc - Class A (SOND) Stock Price

2.67 ▼ -0.15 (-5.32%)
Open: 2.68 Vol: 0 Day's range: 2.67 - 2.68 Jul 18, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.76▼ 2.76▼ 2.83▼ 2.46▲
MA10 2.83▼ 2.84▼ 2.84▼ 2.85▼ 2.15▲
MA20 2.90▼ 2.88▼ 2.86▼ 2.52▲ 2.20▲
MA50 2.84▼ 2.89▼ 2.89▼ 2.15▲ 3.15▼
MA100 2.96▼ 2.58▲ 2.35▲ 2.22▲ 3.95▼
MA200 2.50▲ 2.23▲ 2.22▲ 2.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.030▼ -0.035▼ -0.005▼ 0.151▲
RSI 31.215▼ 37.887▼ 40.065▼ 54.710▲ 52.010▲
STOCH 7.143▼ 22.536     22.536     30.761     48.461    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.390     -39.086    
CCI -154.211▼ -138.613▼ -138.613▼ -107.614▼ 111.836▲
Latest Filters Detected On SOND
MACD $SOND MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $SOND Open Gap Down %3 Set Alert
GAP $SOND Open Gap Down %2 Set Alert
BREAK $SOND Price Breaks 10 Days Low Set Alert
CDL $SOND Doji Candlestick Pattern Detected Set Alert
Sonder Holdings Inc - Class A News
SOND historical stock data
date open high low close volume
18/07/25 2.68 2.68 2.67 2.67 17,177
17/07/25 2.86 2.925 2.82 2.82 27,647
16/07/25 2.85 2.93 2.82 2.82 36,789
15/07/25 2.92 3.018 2.80 2.96 21,147
14/07/25 2.96 2.99 2.78 2.90 17,955
11/07/25 3.08 3.1751 2.94 2.99 22,582
10/07/25 2.71 3.14 2.71 3.08 61,122
09/07/25 2.76 2.80 2.70 2.77 26,319
08/07/25 2.85 2.85 2.692 2.70 34,600
07/07/25 2.74 2.868 2.74 2.81 63,092
Quote Details
52wk Low:0.88
52wk High:10.50
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-1.11%
1M Chng:+46.70%
Add to Watch List