Sonder Holdings Inc - Class A (SOND) Stock Price

1.595 ▼ -0.055 (-3.33%)
Open: 1.65 Vol: 0 Day's range: 1.595 - 1.65 Jun 23, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.64▼ 1.64▼ 1.66▼ 1.69▼
MA10 1.66▼ 1.64▼ 1.64▼ 1.69▼ 1.92▼
MA20 1.67▼ 1.71▼ 1.71▼ 1.75▼ 2.18▼
MA50 1.77▼ 1.78▼ 1.78▼ 2.04▼ 3.15▼
MA100 1.79▼ 1.87▼ 1.93▼ 2.29▼ 4.17▼
MA200 1.90▼ 2.09▼ 2.22▼ 3.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.004▼ -0.001▼ -0.013▼
RSI 38.302▼ 37.112▼ 37.297▼ 33.844▼ 35.778▼
STOCH 37.689     46.745     46.745     31.126     7.850▼
WILL %R -75.000▼ -81.132▼ -81.132▼ -85.526▼ -96.154▼
CCI -63.517     -65.322     -65.322     -103.271▼ -111.672▼
Latest Filters Detected On SOND
MACD $SOND MACD(12,26,9) Crossed Below Signal Line Set Alert
Sonder Holdings Inc - Class A News
Tuesday, June 17, 2025 05:00 PM
SAN FRANCISCO, May 29, 2025--Sonder Holdings Inc. (NASDAQ: SOND) ("Sonder" or the "Company") today announced that it received a deficiency notification letter from the Listing Qualifications Staff ...
Thursday, May 29, 2025 09:05 AM
SAN FRANCISCO--(BUSINESS WIRE)--Sonder Holdings Inc. (NASDAQ: SOND) (“Sonder” or the “Company”) today announced that it received a deficiency notification letter from the Listing ...
Tuesday, April 22, 2025 05:00 PM
Sonder Holdings Inc. (NASDAQ:SOND – Get Free Report) saw a significant increase in short interest in March. As of March 31st, there was short interest totalling 1,200,000 shares, an increase of ...
SOND historical stock data
date open high low close volume
23/06/25 1.65 1.65 1.595 1.595 20,396
20/06/25 1.73 1.73 1.64 1.65 19,400
18/06/25 1.6923 1.72 1.62 1.68 18,950
17/06/25 1.73 1.73 1.62 1.66 12,307
16/06/25 1.60 1.73 1.60 1.73 38,969
13/06/25 1.57 1.685 1.57 1.62 16,100
12/06/25 1.79 1.84 1.54 1.585 51,000
11/06/25 1.78 1.82 1.77 1.82 70,300
10/06/25 1.80 1.80 1.78 1.78 68,824
09/06/25 1.83 1.92 1.7996 1.82 141,346
Quote Details
52wk Low:0.88
52wk High:10.50
Vol:0
Avg Vol(3m):640K
1Y Chng:-59.92%
1M Chng:-30.65%
Add to Watch List