| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.74▼ | 2.73▼ | 2.89▼ | 2.19▲ |
| MA10 | 2.74▼ | 2.76▼ | 2.77▼ | 2.41▲ | 2.08▲ |
| MA20 | 2.76▼ | 2.76▼ | 2.80▼ | 2.05▲ | 2.19▲ |
| MA50 | 2.91▼ | 2.91▼ | 2.57▲ | 2.05▲ | 3.15▼ |
| MA100 | 2.86▼ | 2.36▲ | 2.16▲ | 2.23▲ | 4.02▼ |
| MA200 | 2.35▲ | 2.17▲ | 2.15▲ | 2.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | -0.034▼ | 0.125▲ | 0.125▲ |
| RSI | 37.359▼ | 41.922▼ | 47.230▼ | 61.128▲ | 53.253▲ |
| STOCH | 56.683 | 17.965▼ | 28.887 | 75.397 | 37.284 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.056 | -37.056 |
| CCI | -109.251▼ | -88.189 | -73.475 | 66.041 | 140.760▲ |
|
Wednesday, June 25, 2025 04:30 AM
SAN FRANCISCO--(BUSINESS WIRE)-- Sonder Holdings Inc. (Nasdaq: SOND) (“Sonder” or the “Company”) today announced that after a transformative tenure as Co-Founder and Chief Executive ...
|
|
Thursday, May 29, 2025 09:05 AM
SAN FRANCISCO--(BUSINESS WIRE)--Sonder Holdings Inc. (NASDAQ: SOND) (“Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from the Listing ...
|
|
Tuesday, April 22, 2025 05:00 PM
Sonder Trading Down 1.3 %. NASDAQ:SOND opened at $2.31 on Wednesday. The stock has a market capitalization of $25.56 million, a P/E ratio of -0.08 and a beta of 1.85. Sonder has a 1 year low of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 2.82 | 2.82 | 2.71 | 2.71 | 31,331 |
| 07/07/25 | 2.74 | 2.868 | 2.74 | 2.81 | 63,092 |
| 03/07/25 | 2.76 | 2.99 | 2.70 | 2.72 | 78,400 |
| 02/07/25 | 3.40 | 3.40 | 2.75 | 2.77 | 320,587 |
| 01/07/25 | 2.66 | 3.44 | 2.66 | 3.43 | 486,900 |
| 30/06/25 | 2.31 | 2.80 | 2.2253 | 2.70 | 450,973 |
| 27/06/25 | 1.78 | 2.58 | 1.65 | 2.27 | 4,603,500 |
| 26/06/25 | 1.53 | 1.62 | 1.50 | 1.60 | 52,165 |
| 25/06/25 | 1.58 | 1.64 | 1.47 | 1.52 | 117,134 |
| 24/06/25 | 1.54 | 1.66 | 1.54 | 1.61 | 36,100 |
|
|
||||
|
|
||||
|
|