| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.55▼ | 4.60▼ | 4.79▼ | 4.16▲ |
| MA10 | 4.73▼ | 4.73▼ | 4.82▼ | 4.71▼ | 4.35▼ |
| MA20 | 5.03▼ | 4.97▼ | 4.93▼ | 4.02▲ | 3.63▲ |
| MA50 | 4.68▼ | 4.50▼ | 4.27▲ | 4.17▲ | 7.07▼ |
| MA100 | 4.26▲ | 3.92▲ | 4.16▲ | 3.54▲ | 18.10▼ |
| MA200 | 4.11▲ | 4.57▼ | 4.45▼ | 6.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.132▼ | -0.132▼ | 0.085▲ | 0.480▲ |
| RSI | 35.851▼ | 40.399▼ | 41.788▼ | 50.256▲ | 46.190▼ |
| STOCH | 8.579▼ | 4.858▼ | 4.721▼ | 60.398 | 38.169 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.838 | -61.822 |
| CCI | -145.638▼ | -125.091▼ | -137.968▼ | 18.247 | 60.108 |
|
Friday, April 19, 2024 10:40 AM
The Schall Law Firm represents investors around the world and specializes in securities class action lawsuits and shareholder rights litigation. This press release may be considered Attorney ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 01:19 AM
Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Sonder To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - April 19, 2024) - Faruqi & Faruqi, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.79 | 4.79 | 4.30 | 4.30 | 12,717 |
| 18/04/24 | 4.92 | 4.945 | 4.59 | 4.945 | 11,698 |
| 17/04/24 | 4.65 | 5.0499 | 4.58 | 4.835 | 21,210 |
| 16/04/24 | 5.18 | 5.37 | 4.58 | 4.67 | 48,412 |
| 15/04/24 | 5.52 | 5.52 | 4.9601 | 5.18 | 75,426 |
| 12/04/24 | 4.64 | 5.8909 | 4.64 | 5.74 | 205,972 |
| 11/04/24 | 4.18 | 4.935 | 3.85 | 4.75 | 169,929 |
| 10/04/24 | 4.02 | 4.38 | 4.0101 | 4.12 | 36,112 |
| 09/04/24 | 4.50 | 4.60 | 4.02 | 4.02 | 53,653 |
| 08/04/24 | 3.83 | 4.74 | 3.83 | 4.52 | 186,499 |
|
|
||||
|
|
||||
|
|