| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.73▲ | 0.72▲ | 0.67▲ | 0.54▲ |
| MA10 | 0.74▲ | 0.71▲ | 0.70▲ | 0.61▲ | 0.55▲ |
| MA20 | 0.73▲ | 0.69▲ | 0.67▲ | 0.53▲ | 0.85▼ |
| MA50 | 0.70▲ | 0.64▲ | 0.59▲ | 0.55▲ | 1.34▼ |
| MA100 | 0.69▲ | 0.57▲ | 0.55▲ | 0.88▼ | N/A |
| MA200 | 0.64▲ | 0.53▲ | 0.49▲ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.004▲ | 0.033▲ | 0.048▲ |
| RSI | 69.365▲ | 68.123▲ | 72.798▲ | 62.092▲ | 42.164▼ |
| STOCH | 81.700▲ | 92.703▲ | 92.357▲ | 64.731 | 36.907 |
| WILL %R | -0.201▲ | -0.068▲ | -0.068▲ | -11.113▲ | -48.347 |
| CCI | 217.984▲ | 155.808▲ | 225.773▲ | 108.688▲ | 10.760 |
|
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, June 02, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 0.6904 | 0.7586 | 0.655 | 0.7511 | 1,603,309 |
| 01/06/23 | 0.7098 | 0.7098 | 0.6046 | 0.68 | 2,206,482 |
| 31/05/23 | 0.6404 | 0.728 | 0.5702 | 0.7098 | 2,367,762 |
| 30/05/23 | 0.5587 | 0.6504 | 0.5363 | 0.6404 | 1,691,235 |
| 26/05/23 | 0.4743 | 0.56 | 0.4596 | 0.5587 | 1,459,250 |
| 25/05/23 | 0.5127 | 0.5127 | 0.4605 | 0.4955 | 1,002,979 |
| 24/05/23 | 0.4668 | 0.5139 | 0.4668 | 0.50 | 1,762,982 |
| 23/05/23 | 0.58 | 0.6037 | 0.4854 | 0.4893 | 1,696,525 |
| 22/05/23 | 0.60 | 0.6338 | 0.5402 | 0.5886 | 3,089,534 |
| 19/05/23 | 0.77 | 0.77 | 0.58 | 0.6537 | 4,759,270 |
|
|
||||
|
|
||||
|
|