| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.25▲ | 59.19▲ | 59.27▲ | 58.31▲ | 61.60▼ |
| MA10 | 59.20▲ | 59.20▲ | 58.95▲ | 58.92▲ | 62.75▼ |
| MA20 | 59.13▲ | 58.82▲ | 58.68▲ | 61.24▼ | 64.98▼ |
| MA50 | 59.21▲ | 58.38▲ | 58.86▲ | 62.75▼ | 69.99▼ |
| MA100 | 58.92▲ | 58.85▲ | 60.30▼ | 65.21▼ | 77.33▼ |
| MA200 | 58.68▲ | 60.72▼ | 62.10▼ | 70.15▼ | 76.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.029▲ | 0.132▲ | -0.222▼ | -0.330▼ |
| RSI | 68.863▲ | 61.769▲ | 60.422▲ | 43.346▼ | 38.856▼ |
| STOCH | 81.032▲ | 73.885 | 86.158▲ | 28.207 | 31.336 |
| WILL %R | -8.411▲ | -3.309▲ | -14.198▲ | -76.486▼ | -80.419▼ |
| CCI | 142.036▲ | 83.350 | 103.135▲ | -47.798 | -204.267▼ |
|
Tuesday, May 05, 2026 03:32 PM
Best Buy hits fresh lows amid NYSE Composite pressure, balancing strong earnings, dividend strategy, and shifting retail trends in the consumer electronics space.
|
|
Monday, May 04, 2026 04:15 PM
What Happened? A number of stocks fell in the afternoon session after the spike in oil prices threatened to siphon another round of discretionary spending away from store registers. With WTI above ...
|
|
Thursday, April 23, 2026 01:45 PM
Best Buy (NYSE: BBY) announced that Jason Bonfig, the company’s Chief Customer, Product, and Fulfillment Officer, would succeed Corie Barry as the next Chief Executive Officer at Best Buy. Berry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 58.73 | 59.45 | 58.075 | 59.39 | 1,876,168 |
| 07/05/26 | 58.70 | 59.62 | 57.99 | 58.54 | 2,277,537 |
| 06/05/26 | 57.83 | 59.00 | 57.79 | 58.69 | 2,882,083 |
| 05/05/26 | 58.02 | 58.315 | 56.68 | 57.27 | 3,055,462 |
| 04/05/26 | 59.45 | 59.45 | 57.52 | 57.64 | 2,926,129 |
| 01/05/26 | 60.85 | 61.28 | 59.96 | 60.05 | 2,388,295 |
| 30/04/26 | 58.65 | 60.66 | 58.65 | 60.49 | 3,190,246 |
| 29/04/26 | 59.08 | 59.64 | 58.175 | 58.73 | 3,320,642 |
| 28/04/26 | 59.82 | 60.67 | 58.56 | 59.11 | 2,800,067 |
| 27/04/26 | 60.34 | 60.76 | 59.20 | 59.27 | 3,655,914 |
|
|
||||
|
|
||||
|
|