| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.72▲ | 81.61▲ | 81.67▲ | 82.89▼ | 84.47▼ |
| MA10 | 81.62▲ | 81.70▲ | 81.92▼ | 83.46▼ | 87.03▼ |
| MA20 | 81.54▲ | 81.96▼ | 82.30▼ | 84.94▼ | 91.64▼ |
| MA50 | 81.59▲ | 82.46▼ | 83.07▼ | 87.49▼ | 85.56▼ |
| MA100 | 81.93▼ | 83.18▼ | 84.50▼ | 92.09▼ | 80.14▲ |
| MA200 | 82.24▼ | 84.75▼ | 85.93▼ | 86.84▼ | 87.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.005▲ | -0.006▼ | -0.199▼ | -1.654▼ |
| RSI | 66.125▲ | 46.539▼ | 42.621▼ | 36.535▼ | 39.889▼ |
| STOCH | 89.186▲ | 26.058 | 25.250 | 18.091▼ | 15.063▼ |
| WILL %R | -1.418▲ | -54.723 | -58.754 | -90.967▼ | -96.185▼ |
| CCI | 139.554▲ | -24.512 | -61.404 | -127.426▼ | -144.020▼ |
| CDL | $BBY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 15, 2025 10:11 PM
Equities researchers at DA Davidson upped their FY2025 earnings per share estimates for shares of Best Buy in a research report issued to clients and investors on Monday, January 13th. DA Davidson ...
|
|
Wednesday, January 15, 2025 11:28 AM
Atlanta-based Chick-fil-A acquired the property at 8100 Old Carriage Court for $2.5 million at the end of the year, according to a certificate of real estate value published this week. The seller was ...
|
|
Tuesday, January 14, 2025 10:55 PM
Stock analysts at DA Davidson increased their Q4 2025 earnings per share estimates for shares of Best Buy in a research report issued to clients and investors on Monday, January 13th. DA Davidson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 82.58 | 82.85 | 81.19 | 81.90 | 2,975,015 |
| 16/01/25 | 82.91 | 82.91 | 81.60 | 82.21 | 2,354,483 |
| 15/01/25 | 84.29 | 84.64 | 82.66 | 83.21 | 2,429,231 |
| 14/01/25 | 84.39 | 84.585 | 82.00 | 82.80 | 1,943,132 |
| 13/01/25 | 83.33 | 84.90 | 82.63 | 84.31 | 2,756,651 |
| 10/01/25 | 83.68 | 84.86 | 83.165 | 83.27 | 2,139,404 |
| 08/01/25 | 84.00 | 84.26 | 82.74 | 84.19 | 2,208,013 |
| 07/01/25 | 85.23 | 85.48 | 84.02 | 84.28 | 1,505,782 |
| 06/01/25 | 84.06 | 85.74 | 84.00 | 84.77 | 2,804,864 |
| 03/01/25 | 86.47 | 86.70 | 83.23 | 83.62 | 3,413,240 |
|
|
||||
|
|
||||
|
|