Best Buy Co. Inc. (BBY) Stock Price

73.835 ▼ -0.415 (-0.56%)
Open: 74.00 Vol: 1.55M Day's range: 73.43 - 74.41 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.94▼ 74.07▼ 74.06▼ 74.61▼ 71.53▲
MA10 74.04▼ 74.00▼ 74.07▼ 73.44▲ 68.49▲
MA20 74.15▼ 74.09▼ 74.38▼ 71.32▲ 70.21▲
MA50 74.07▼ 74.57▼ 73.85▼ 68.55▲ 68.13▲
MA100 74.05▼ 73.67▲ 72.31▲ 69.96▲ 67.63▲
MA200 74.36▼ 71.84▲ 69.20▲ 66.32▲ 52.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.019▲ -0.121▼ 0.272▲ 0.531▲
RSI 34.729▼ 43.595▼ 42.944▼ 63.615▲ 59.473▲
STOCH 10.565▼ 70.951     42.215     84.367▲ 65.193    
WILL %R -100.000▼ -58.673     -74.038     -22.355▲ -14.500▲
CCI -111.425▼ -14.023     -78.261     54.732     83.949    
Latest Filters Detected On BBY
MA $BBY Price Crossed Below MA(7) Set Alert
Best Buy Co. Inc. News
Tuesday, July 09, 2019 02:07 PM
Shares of Best Buy (NYSE:BBY) gained 11.3% last month, according to data provided by S&P Global Market Intelligence. For perspective, the S&P 500 rose 6.44%. To be clear, there wasn't any ...
Monday, July 08, 2019 05:51 AM
Guggenheim launches coverage on Best Buy (NYSE:BBY) with a Buy rating. The firm sees a favorable return profile on Best Buy and assigns a price target of $80, a level the stock hasn't traded at ...
Tuesday, July 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
BBY historical stock data
date open high low close volume
18/07/19 74.00 74.41 73.43 73.835 1,554,515
17/07/19 74.70 74.99 74.07 74.25 1,465,180
16/07/19 75.09 75.35 74.20 74.82 1,937,556
15/07/19 74.77 75.43 74.525 75.37 847,569
12/07/19 74.34 75.21 74.20 74.775 2,025,943
11/07/19 72.04 73.745 72.01 73.73 1,880,180
10/07/19 72.05 72.225 71.31 71.93 2,420,366
09/07/19 71.795 72.205 71.51 71.845 3,259,876
08/07/19 71.72 73.11 71.63 72.03 2,477,170
05/07/19 71.80 72.105 71.275 71.82 1,214,489
Quote Details
52wk Low:47.72
52wk High:84.37
Vol:1.55M
Avg Vol(3m):47M
1Y Chng:-2.95%
1M Chng:+18.59%
Add to Watch List