Best Buy Co., Inc (BBY) Stock Price

98.16 ▼ -2.21 (-2.20%)
Open: 99.81 Vol: 1.22M Day's range: 97.235 - 100.36 Mar 04, 11:05 EST
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.12▲ 98.55▼ 99.75▼ 100.62▼ 110.31▼
MA10 98.05▲ 99.89▼ 100.56▼ 106.97▼ 109.67▼
MA20 98.29▼ 100.81▼ 101.38▼ 112.45▼ 110.31▼
MA50 99.99▼ 101.37▼ 104.96▼ 109.97▼ 98.18▼
MA100 100.64▼ 105.83▼ 112.01▼ 111.55▼ 86.13▲
MA200 101.56▼ 112.53▼ 112.82▼ 104.14▼ 75.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ -0.348▼ -0.093▼ -2.237▼ -1.689▼
RSI 39.981▼ 29.779▼ 31.733▼ 27.933▼ 43.645▼
STOCH 71.966     21.781     23.231     6.530▼ 53.488    
WILL %R -21.368▲ -79.510▼ -85.846▼ -96.450▼ -96.450▼
CCI 80.216     -121.722▼ -193.251▼ -103.962▼ -101.385▼
Latest Filters Detected On BBY
CDL $BBY Doji Candlestick Pattern Detected Set Alert
Best Buy Co., Inc News
Wednesday, March 03, 2021 09:43 PM
Best Buy (NYSE:BBY)‘s stock had its “outperform” rating restated by stock analysts at Raymond James in a research report issued to clients and investors on Thursday, Benzinga reports. They presently ...
Wednesday, March 03, 2021 01:37 PM
Teladoc Health 's ( NYSE:TDOC) fourth-quarter loss was bigger than expected. In this episode of MarketFoolery, host Chris Hill is joined by Bill Barker to analyze those stories and explain how Bath & ...
Wednesday, March 03, 2021 11:40 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Bed Bath & Beyond (NASDAQ:BBBY) became a “meme” stock in ...
BBY historical stock data
date open high low close volume
04/03/21 99.81 100.36 97.235 98.16 1,222,664
03/03/21 102.37 102.73 100.00 100.37 2,706,937
02/03/21 102.12 103.75 101.4601 102.52 2,700,153
01/03/21 100.50 102.45 100.50 101.69 3,663,403
26/02/21 101.10 102.36 99.79 100.35 4,478,982
25/02/21 103.82 112.30 101.48 102.94 9,816,205
24/02/21 116.10 117.08 112.74 113.46 2,795,866
23/02/21 115.85 115.86 113.135 115.50 1,997,095
22/02/21 117.11 118.20 115.8981 116.73 1,720,162
19/02/21 117.63 119.02 117.43 118.00 2,044,450
Quote Details
52wk Low:48.11
52wk High:124.89
Vol:1.22M
Avg Vol(3m):36.5M
1Y Chng:+93.65%
1M Chng:-14.27%
Add to Watch List