Best Buy Co., Inc (BBY) Stock Price

75.09 ▲ +1.09 (+1.47%)
Open: 74.33 Vol: 2.57M Day's range: 74.23 - 75.74 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.05▲ 75.30▼ 75.32▼ 73.63▲ 70.07▲
MA10 75.15▼ 75.41▼ 74.93▲ 71.68▲ 68.89▲
MA20 75.30▼ 74.88▲ 74.70▲ 68.88▲ 72.09▲
MA50 75.43▼ 74.33▲ 72.71▲ 68.51▲ 76.28▼
MA100 75.04▲ 72.44▲ 70.37▲ 72.78▲ 79.01▼
MA200 74.70▲ 70.10▲ 67.94▲ 74.60▲ 91.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.045▼ -0.063▼ 0.848▲ 0.576▲
RSI 39.533▼ 56.534▲ 65.101▲ 69.552▲ 54.232▲
STOCH 13.159▼ 52.923     82.791▲ 92.911▲ 61.030    
WILL %R -78.261▼ -32.020     -29.412     -5.070▲ -4.836▲
CCI -73.759     -44.348     40.480     138.342▲ 147.158▲
Latest Filters Detected On BBY
MA $BBY Price Crossed Above MA(200) Set Alert
BREAK $BBY Price Breaks 60 Days High Set Alert
BREAK $BBY Price Breaks 30 Days High Set Alert
BREAK $BBY Price Breaks 20 Days High Set Alert
BREAK $BBY Price Breaks 10 Days High Set Alert
Best Buy Co., Inc News
Wednesday, December 06, 2023 10:19 AM
After pandemic-fueled higher turnover and fiercer competition for workers, Walmart (NYSE:WMT) CEO Doug McMillon said it’s gotten easier to hire people and get them to stick around. “It’s more ...
Wednesday, December 06, 2023 05:45 AM
Friday marks the last chance for investors to receive the next dividend payout from Best Buy Co BBY. What's Happening. The company announced on Tuesday that it would pay sharehold ...
Wednesday, December 06, 2023 02:07 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Best Buy ...
BBY historical stock data
date open high low close volume
06/12/23 74.33 75.74 74.23 75.09 2,574,102
05/12/23 73.60 74.40 73.50 74.00 2,759,400
04/12/23 73.27 74.99 73.19 74.69 2,916,200
01/12/23 70.965 73.50 70.78 73.42 2,987,557
30/11/23 71.27 71.27 69.75 70.94 4,275,500
29/11/23 71.06 71.65 70.56 70.78 2,774,400
28/11/23 69.57 71.30 68.67 71.02 2,951,200
27/11/23 69.07 69.53 68.12 69.36 3,034,000
24/11/23 68.39 69.69 67.80 69.51 1,701,500
22/11/23 67.99 68.93 67.38 68.03 3,631,000
Quote Details
52wk Low:62.30
52wk High:93.315
Vol:2.57M
Avg Vol(3m):42.5M
1Y Chng:-6.67%
1M Chng:+11.10%
Add to Watch List