| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.42▲ | 68.41▲ | 68.30▲ | 68.13▲ | 66.45▲ |
| MA10 | 68.42▲ | 68.17▲ | 68.31▲ | 67.49▲ | 68.60▼ |
| MA20 | 68.38▲ | 68.24▲ | 68.08▲ | 66.93▲ | 68.42▲ |
| MA50 | 68.11▲ | 68.03▲ | 68.23▲ | 69.91▼ | 66.21▲ |
| MA100 | 68.20▲ | 68.10▲ | 66.71▲ | 69.25▼ | 68.75▼ |
| MA200 | 68.06▲ | 66.80▲ | 66.99▲ | 66.16▲ | 54.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.037▲ | 0.014▲ | 0.484▲ | -0.453▼ |
| RSI | 65.475▲ | 57.501▲ | 55.517▲ | 52.294▲ | 50.515▲ |
| STOCH | 80.203▲ | 76.070 | 47.937 | 76.801 | 24.408 |
| WILL %R | 0.000▲ | -37.370 | -26.933 | -18.066▲ | -60.660 |
| CCI | 172.917▲ | 76.462 | 49.444 | 53.400 | -30.271 |
|
Friday, September 13, 2019 03:48 PM
Bed Bath & Beyond (NASDAQ:BBBY) stock has long been a “value trap.” The company has traded at a low valuation for years. But the company faces tough challenges. Amazon (NASDAQ:AMZN ...
|
|
Sunday, September 08, 2019 08:18 AM
Bed Bath & Beyond (NASDAQ:BBBY) stock has been in a downward spiral for the last several years, with the stock down about 75% over the past decade. Investors have all but written off the ...
|
|
Sunday, September 08, 2019 07:33 AM
Bed Bath & Beyond Inc. (NASDAQ:BBBY) stock is about to trade ex-dividend in 3 days time. If you purchase the stock on or after the 12th of September, you won't be eligible to receive this dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 68.59 | 68.59 | 67.575 | 68.48 | 1,691,252 |
| 16/09/19 | 67.28 | 69.02 | 66.92 | 68.91 | 2,322,800 |
| 13/09/19 | 68.35 | 68.85 | 67.18 | 67.54 | 2,575,800 |
| 12/09/19 | 67.88 | 69.28 | 66.81 | 67.86 | 2,687,000 |
| 11/09/19 | 68.75 | 69.49 | 67.45 | 67.84 | 2,416,300 |
| 10/09/19 | 68.84 | 69.90 | 68.26 | 69.02 | 3,092,600 |
| 09/09/19 | 67.02 | 69.30 | 67.01 | 69.22 | 2,620,400 |
| 06/09/19 | 66.05 | 67.00 | 66.04 | 66.35 | 2,626,200 |
| 05/09/19 | 65.05 | 66.20 | 64.64 | 65.76 | 2,704,363 |
| 04/09/19 | 63.70 | 64.47 | 63.51 | 63.93 | 2,731,900 |
|
|
||||
|
|
||||
|
|