Best Buy Co., Inc. (BBY) Stock Price

55.635 ▲ +0.975 (+1.78%)
Open: 54.65 Vol: 1.33M Day's range: 54.57 - 55.67 Oct 18, 14:10 EDT
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.60▲ 55.54▲ 55.46▲ 55.08▲ 56.07▼
MA10 55.56▲ 55.44▲ 55.06▲ 56.34▼ 57.03▼
MA20 55.55▲ 55.07▲ 55.00▲ 56.10▼ 57.09▼
MA50 55.44▲ 55.04▲ 55.69▼ 57.30▼ 51.08▲
MA100 55.08▲ 55.77▼ 56.60▼ 57.24▼ 41.92▲
MA200 54.98▲ 56.60▼ 56.15▼ 52.15▲ 37.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.080▲ 0.155▲ -0.161▼ -0.742▼
RSI 63.617▲ 68.477▲ 60.246▲ 46.544▼ 51.225▲
STOCH 83.681▲ 93.584▲ 85.345▲ 16.200▼ 40.823    
WILL %R 0.000▲ -1.480▲ -1.118▲ -70.313     -65.628    
CCI 133.346▲ 82.711     135.946▲ -68.881     -75.724    
Latest Filters Detected On BBY
MA $BBY Price Crossed Above MA(7) Set Alert
CDL $BBY Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $BBY Engulfing Candlestick Pattern Detected Set Alert
CDL $BBY Marubozu Candlestick Pattern Detected Set Alert
Best Buy Co., Inc. News
Tuesday, October 17, 2017 04:32 PM
Already, some homebound seniors benefit from home care monitoring technology from retail giant retail giant Best Buy (NASDAQ: BBY), or don smart watches that track their vital signs. But more breakthroughs may be on the way, especially given a widely ...
Tuesday, October 17, 2017 03:39 PM
Channel checks, although still early, continue to be positive for the Ionic. I've continued to call Best Buy (NYSE:BBY) stores to ask about sales, and from what I've heard, demand has been strong. Moreover, reviews on Amazon (NASDAQ:AMZN) remain positive ...
Tuesday, October 17, 2017 08:48 AM
That’s hardly throwing down the gauntlet. Baskin finished his two-minute and 39-second appearance advising Hubert Joly, CEO of Best Buy Co. Inc. (NYSE:BBY) how to run its business. “I would lay off 80% of my staff,” Baskin stated on BNN.
BBY historical stock data
date open high low close volume
18/10/17 54.65 55.67 54.57 55.635 1,327,484
17/10/17 54.72 55.15 54.17 54.66 3,108,673
16/10/17 54.95 55.42 54.59 54.89 2,202,198
13/10/17 55.29 55.34 54.02 55.10 3,094,158
12/10/17 55.48 55.60 54.44 55.11 3,586,484
11/10/17 57.05 57.28 55.19 55.47 5,713,028
10/10/17 58.44 58.54 57.00 57.16 3,625,538
09/10/17 59.00 59.46 58.58 59.115 2,363,611
06/10/17 57.25 58.87 57.25 58.76 3,994,653
05/10/17 57.42 58.09 57.19 57.49 2,615,022
Quote Details
Bid:55.63
Ask:55.64
52wk Low:37.12
52wk High:63.32
Vol:1.33M
Avg Vol(3m):83.1M
1Y Chng:+42.91%
1M Chng:-0.67%
Add to Watch List