Best Buy Co., Inc. (BBY) Stock Price

60.15 ▼ -0.53 (-0.87%)
Open: 60.39 Vol: 2.23M Day's range: 60.14 - 60.86 Aug 17, 16:00 EDT
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.27▼ 60.35▼ 60.42▼ 60.12▲ 58.45▲
MA10 60.29▼ 60.44▼ 60.53▼ 60.49▼ 57.35▲
MA20 60.40▼ 60.55▼ 60.13▲ 58.82▲ 55.16▲
MA50 60.48▼ 60.21▼ 60.39▼ 57.28▲ 47.79▲
MA100 60.54▼ 60.45▼ 60.14▲ 54.60▲ 39.96▲
MA200 60.21▼ 60.04▲ 57.66▲ 49.36▲ 36.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.070▼ 0.009▲ -0.008▼ 0.057▲
RSI 26.660▼ 42.023▼ 46.609▼ 57.019▲ 67.645▲
STOCH 25.397     34.744     43.149     39.454     64.599    
WILL %R -97.561▼ -98.551▼ -44.910     -47.222     -18.310▲
CCI -206.766▼ -192.463▼ -90.538     23.854     95.902    
Latest Filters Detected On BBY
MACD $BBY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BBY Price Crossed Below MA(13) Set Alert
MA $BBY Price Crossed Below MA(7) Set Alert
CDL $BBY Harami Candlestick Pattern Detected Set Alert
Best Buy Co., Inc. News
Thursday, August 17, 2017 09:21 AM
Chinese stocks have come into favor recently as investors have become more comfortable with the reporting. I remember the skepticism investors had over early Alibaba numbers. Are the books cooked? That skepticism carried over across the entire spectrum of ...
Thursday, August 17, 2017 05:27 AM
Buckingham Capital Management Inc increased Best Buy Inc Com Stk (NYSE:BBY) stake by 37,111 shares to 441,214 valued at $18.83M in 2016Q4. It also upped Amazon Com Inc (NASDAQ:AMZN) stake by 1,301 shares and now owns 31,821 shares. Xcel Brands Inc Com Stk ...
Wednesday, August 16, 2017 04:29 PM
From Target to Wal-Mart (NYSE: WMT) and Gap (NYSE: GPS) to Best Buy (NYSE: BBY), traditional retailers are scrambling to get back to pre-recession growth by shrinking their physical footprints in order to cut down on real estate costs and reach an urban ...
BBY historical stock data
date open high low close volume
17/08/17 60.39 60.86 60.14 60.15 2,231,234
16/08/17 59.77 60.91 59.18 60.68 2,666,853
15/08/17 60.57 60.65 58.93 58.985 2,592,232
14/08/17 60.58 60.89 60.31 60.70 2,045,170
11/08/17 59.77 60.55 59.77 60.07 2,042,318
10/08/17 60.70 60.70 59.76 59.78 2,744,295
09/08/17 61.21 61.89 60.71 61.07 2,545,770
08/08/17 61.82 62.36 61.38 61.48 2,309,061
07/08/17 60.49 61.78 60.35 61.74 2,957,077
04/08/17 59.88 60.46 59.79 60.27 1,902,269
Quote Details
Bid:60.17
Ask:60.18
52wk Low:32.52
52wk High:62.36
Vol:2.23M
Avg Vol(3m):58.8M
1Y Chng:+54.57%
1M Chng:+3.94%
Add to Watch List