Best Buy Co., Inc. (BBY) Stock Price

72.33 ▲ +0.39 (+0.54%)
Open: 72.51 Vol: 893.24K Day's range: 71.83 - 72.66 Feb 21, 12:14 EST
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.27▲ 72.14▲ 72.10▲ 72.66▼ 73.07▼
MA10 72.16▲ 72.18▲ 72.50▼ 71.45▲ 71.99▲
MA20 72.08▲ 72.55▼ 72.93▼ 72.69▼ 65.10▲
MA50 72.18▲ 72.83▼ 71.61▲ 70.55▲ 58.86▲
MA100 72.55▼ 71.45▲ 71.50▲ 63.78▲ 48.40▲
MA200 72.98▼ 71.83▲ 73.20▼ 60.21▲ 40.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.050▼ -0.210▼ -0.149▼ 0.428▲
RSI 57.281▲ 46.477▼ 48.829▼ 52.025▲ 63.109▲
STOCH 84.677▲ 29.995     16.733▼ 78.178     68.993    
WILL %R -11.321▲ -65.035     -72.376     -22.906▲ -27.504    
CCI 136.845▲ -22.400     -73.816     54.915     58.016    
Latest Filters Detected On BBY
CDL $BBY Doji Candlestick Pattern Detected Set Alert
Best Buy Co., Inc. News
Monday, February 19, 2018 05:59 PM
Amazon, with near-zero sales, doesn't stand a chance. 2. Amazon has no structural advantage. In the fight against Barnes & Noble (NYSE:BKS) and Best Buy (NYSE:BBY), Amazon could charge lower prices than brick-and-mortar retailers because it had a ...
Sunday, February 18, 2018 12:06 PM
About 2.17 million shares traded. Best Buy Co., Inc. (NYSE:BBY) has risen 62.80% since February 18, 2017 and is uptrending. It has outperformed by 46.10% the S&P500. Investors sentiment decreased to 0.76 in 2017 Q3. Its down 0.03, from 0.79 in 2017Q2.
Friday, February 16, 2018 07:50 AM
Property company Segro PLC (LON:SGRO) led the Footsie higher on Friday after a strong set of results. The FTSE 100 closed at 7,295, up 60 points on the day and more than 200 points on the week. SEGRO topped the leader-board with a 6.5% rise to 591.2p after ...
BBY historical stock data
date open high low close volume
21/02/18 72.51 72.66 71.83 72.33 893,243
20/02/18 72.18 73.35 71.89 71.94 2,151,934
16/02/18 73.20 74.22 72.81 73.20 1,802,029
15/02/18 72.815 73.305 71.85 73.305 1,993,371
14/02/18 69.71 72.80 69.47 72.51 3,342,441
13/02/18 70.14 70.79 69.83 70.07 2,269,923
12/02/18 70.94 71.11 69.05 70.33 3,242,103
09/02/18 70.53 71.39 67.615 70.66 3,125,864
08/02/18 71.33 71.81 68.82 68.82 3,080,868
07/02/18 70.285 72.30 70.285 71.37 2,958,364
Quote Details
Bid:72.32
Ask:72.37
52wk Low:41.67
52wk High:78.59
Vol:893.24K
Avg Vol(3m):53.9M
1Y Chng:+64.80%
1M Chng:+3.65%
Add to Watch List