| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.35▼ | 56.49▼ | 56.32▲ | 56.73▼ | 53.16▲ |
| MA10 | 56.39▼ | 56.36▼ | 56.37▼ | 55.99▲ | 57.53▼ |
| MA20 | 56.47▼ | 56.44▼ | 56.74▼ | 53.59▲ | 65.79▼ |
| MA50 | 56.36▼ | 56.84▼ | 56.79▼ | 60.00▼ | 70.60▼ |
| MA100 | 56.42▼ | 56.69▼ | 54.76▲ | 67.83▼ | 63.30▼ |
| MA200 | 56.74▼ | 54.34▲ | 55.30▲ | 71.24▼ | 48.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.028▲ | -0.057▼ | 0.907▲ | -1.332▼ |
| RSI | 44.122▼ | 44.722▼ | 46.650▼ | 49.547▼ | 37.689▼ |
| STOCH | 22.276 | 62.494 | 36.534 | 80.386▲ | 19.943▼ |
| WILL %R | -77.922▼ | -58.025 | -74.144 | -23.505▲ | -68.565 |
| CCI | -109.839▼ | -13.605 | -54.252 | 53.386 | -49.337 |
|
Wednesday, January 16, 2019 11:50 AM
The warehouse, named the Kapolei Enterprise Center, is being split into “two evenly demised warehouses" with Best Buy Co. Inc. (NYSE: BBY) taking half and Hawaii Transfer taking the other half, Avalon ...
|
|
Wednesday, January 16, 2019 09:19 AM
State of Alaska Department of Revenue raised its position in shares of Best Buy Co Inc (NYSE:BBY) by 4.5% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. T...
|
|
Tuesday, January 15, 2019 01:09 PM
Analysts expect that Best Buy Co Inc (NYSE:BBY) will report earnings of $2.57 per share for the current quarter, according to Zacks Investment Research. Nine analysts have made estimates for Best Buy’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 56.53 | 56.80 | 55.99 | 56.33 | 1,917,404 |
| 15/01/19 | 57.25 | 57.4199 | 56.09 | 56.67 | 3,795,612 |
| 14/01/19 | 56.11 | 57.98 | 55.84 | 57.28 | 2,627,295 |
| 11/01/19 | 56.42 | 57.55 | 56.00 | 56.51 | 3,413,355 |
| 10/01/19 | 56.39 | 56.93 | 55.12 | 56.87 | 3,645,884 |
| 09/01/19 | 57.18 | 58.275 | 56.13 | 57.83 | 5,282,558 |
| 08/01/19 | 56.36 | 57.52 | 55.15 | 57.40 | 4,040,145 |
| 07/01/19 | 52.94 | 56.22 | 52.94 | 55.76 | 4,250,972 |
| 04/01/19 | 53.11 | 53.68 | 52.55 | 52.75 | 4,910,850 |
| 03/01/19 | 52.70 | 53.99 | 50.94 | 52.50 | 6,208,400 |
|
|
||||
|
|
||||
|
|
||||
|
|