| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.29▲ | 118.29▲ | 118.25▲ | 116.01▲ | 109.86▲ |
| MA10 | 118.28▲ | 118.03▲ | 117.77▲ | 113.53▲ | 111.44▲ |
| MA20 | 118.30▲ | 117.52▲ | 116.52▲ | 110.39▲ | 112.04▲ |
| MA50 | 118.16▲ | 115.95▲ | 115.01▲ | 111.63▲ | 112.59▲ |
| MA100 | 117.67▲ | 114.67▲ | 111.54▲ | 112.26▲ | 100.79▲ |
| MA200 | 116.54▲ | 111.13▲ | 109.67▲ | 113.65▲ | 85.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.014▲ | 0.120▲ | 1.231▲ | 0.108▲ |
| RSI | 53.798▲ | 70.840▲ | 70.238▲ | 68.768▲ | 57.011▲ |
| STOCH | 55.457 | 87.630▲ | 88.797▲ | 88.403▲ | 26.758 |
| WILL %R | -34.884 | -11.321▲ | -4.423▲ | -1.308▲ | -30.526 |
| CCI | 68.884 | 79.818 | 92.131 | 125.235▲ | 100.693▲ |
|
Friday, October 22, 2021 10:12 AM
GameStop Corp. (NYSE:GME) at last check was buoying at $171.69 on Friday, October 22 with a fall of -5.51% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, October 22, 2021 08:33 AM
Bed Bath & Beyond Inc. (NASDAQ:BBBY) concluded the trading at $14.29 on Thursday, October 21 with a rise of 0.07% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, October 21, 2021 05:33 AM
In last trading session, Bed Bath & Beyond Inc. (NASDAQ:BBBY) saw 3.4 million shares changing hands with its beta currently measuring 1.96. Company’s recent per share price level of $14.28 trading at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 117.46 | 118.53 | 116.94 | 118.35 | 1,578,791 |
| 21/10/21 | 114.41 | 117.66 | 114.41 | 117.60 | 1,754,094 |
| 20/10/21 | 113.87 | 115.39 | 113.87 | 114.53 | 1,588,751 |
| 19/10/21 | 116.24 | 116.65 | 113.89 | 113.94 | 2,087,800 |
| 18/10/21 | 112.78 | 116.38 | 112.7306 | 115.61 | 2,344,881 |
| 15/10/21 | 113.56 | 114.69 | 113.10 | 113.64 | 2,132,683 |
| 14/10/21 | 111.37 | 113.10 | 110.175 | 112.66 | 2,087,035 |
| 13/10/21 | 109.51 | 111.40 | 108.09 | 110.78 | 2,069,164 |
| 12/10/21 | 109.53 | 110.65 | 108.79 | 109.32 | 1,604,279 |
| 11/10/21 | 107.65 | 109.86 | 107.33 | 108.88 | 1,790,087 |
|
|
||||
|
|
||||
|
|