| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.37▼ | 98.80▼ | 99.18▼ | 100.95▼ | 98.92▼ |
| MA10 | 98.41▼ | 99.51▼ | 99.92▼ | 99.67▼ | 93.45▲ |
| MA20 | 98.89▼ | 100.26▼ | 100.94▼ | 98.96▼ | 89.27▲ |
| MA50 | 99.64▼ | 101.46▼ | 100.33▼ | 92.05▲ | 80.48▲ |
| MA100 | 100.23▼ | 100.16▼ | 99.43▼ | 87.76▲ | 79.13▲ |
| MA200 | 101.02▼ | 99.30▼ | 97.55▲ | 82.02▲ | 89.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.226▼ | -0.419▼ | -0.407▼ | 1.117▲ |
| RSI | 33.769▼ | 24.242▼ | 28.648▼ | 52.461▲ | 62.522▲ |
| STOCH | 24.648 | 7.653▼ | 5.493▼ | 67.040 | 81.955▲ |
| WILL %R | -95.294▼ | -97.297▼ | -97.906▼ | -79.204▼ | -22.258▲ |
| CCI | -116.808▼ | -166.951▼ | -185.586▼ | -56.256 | 87.726 |
|
Thursday, October 03, 2024 03:36 AM
Most readers would already be aware that Best Buy's (NYSE:BBY) stock increased significantly by 21% over the past ...
|
|
Tuesday, October 01, 2024 04:29 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
|
Tuesday, October 01, 2024 02:15 AM
Top 15. In this article, we are going to take a look at where Best Buy Co., Inc. (NYSE:BBY) stands against other dividend achievers. Dividend investing has become increasingly popular over time, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 99.11 | 99.175 | 98.03 | 98.11 | 428,439 |
| 02/10/24 | 100.62 | 101.42 | 99.32 | 99.71 | 1,782,655 |
| 01/10/24 | 102.62 | 103.10 | 100.30 | 101.35 | 2,375,673 |
| 30/09/24 | 102.56 | 103.48 | 102.24 | 103.30 | 2,807,317 |
| 27/09/24 | 101.41 | 102.66 | 100.81 | 102.26 | 4,033,504 |
| 26/09/24 | 98.56 | 100.1832 | 98.24 | 100.00 | 2,839,739 |
| 25/09/24 | 98.80 | 98.805 | 97.57 | 97.84 | 2,147,002 |
| 24/09/24 | 98.22 | 99.00 | 97.85 | 98.98 | 2,047,249 |
| 23/09/24 | 97.87 | 98.23 | 96.70 | 97.86 | 2,079,147 |
| 20/09/24 | 98.37 | 98.50 | 96.7701 | 97.30 | 3,241,760 |
|
|
||||
|
|
||||
|
|