| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.14▼ | 76.19▼ | 76.13▼ | 75.97▲ | 79.49▼ |
| MA10 | 76.16▼ | 76.18▼ | 76.12▲ | 78.04▼ | 78.20▼ |
| MA20 | 76.18▼ | 76.19▼ | 76.23▼ | 79.32▼ | 76.73▼ |
| MA50 | 76.20▼ | 76.12▲ | 77.03▼ | 77.86▼ | 74.99▲ |
| MA100 | 76.20▼ | 77.34▼ | 78.72▼ | 76.19▼ | 75.68▲ |
| MA200 | 76.32▼ | 79.00▼ | 79.07▼ | 74.82▲ | 91.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.076▲ | -0.637▼ | 0.191▲ |
| RSI | 46.467▼ | 47.062▼ | 44.751▼ | 42.050▼ | 49.896▼ |
| STOCH | 52.575 | 26.617 | 38.735 | 9.034▼ | 52.328 |
| WILL %R | -51.852 | -71.429 | -70.060 | -87.975▼ | -60.547 |
| CCI | 59.759 | -68.012 | -46.945 | -89.243 | -2.926 |
| CDL | $BBY Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 06:41 AM
Since 1926, dividends have contributed approximately 32% of the total return for the S&P 500, while capital appreciations have contributed 68%. Therefore, sustainable dividend income and capital ...
|
|
Friday, April 19, 2024 05:05 AM
Best Buy's (NYSE:BBY) stock is up by 7.0% over the past three months. Given that stock prices are usually aligned ...
|
|
Friday, April 19, 2024 05:05 AM
Best Buy's (NYSE:BBY) stock is up by 7.0% over the past three months. Given that stock prices are usually aligned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 75.91 | 76.84 | 75.91 | 76.15 | 1,368,396 |
| 18/04/24 | 76.70 | 77.32 | 75.63 | 76.00 | 1,659,918 |
| 17/04/24 | 75.75 | 76.6911 | 75.34 | 76.23 | 2,307,495 |
| 16/04/24 | 75.99 | 76.42 | 75.17 | 75.17 | 3,936,727 |
| 15/04/24 | 78.85 | 79.58 | 76.05 | 76.29 | 3,084,696 |
| 12/04/24 | 79.00 | 79.145 | 77.01 | 78.00 | 2,710,637 |
| 11/04/24 | 80.37 | 80.84 | 79.03 | 80.01 | 2,461,609 |
| 10/04/24 | 80.92 | 82.05 | 79.76 | 79.89 | 4,456,723 |
| 09/04/24 | 80.71 | 83.32 | 80.665 | 82.55 | 3,370,902 |
| 08/04/24 | 79.97 | 81.41 | 79.80 | 80.14 | 2,444,284 |
|
|
||||
|
|
||||
|
|