Best Buy Co., Inc. (BBY) Stock Price

63.78 ▲ +2.23 (+3.62%)
Open: 61.78 Vol: 4.09M Day's range: 61.45 - 64.09 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.83▼ 63.73▲ 63.65▲ 62.19▲ 58.74▲
MA10 63.87▼ 63.52▲ 62.79▲ 60.49▲ 57.55▲
MA20 63.83▼ 62.59▲ 62.01▲ 58.49▲ 57.72▲
MA50 63.59▲ 61.99▲ 61.42▲ 57.14▲ 52.87▲
MA100 62.76▲ 61.21▲ 59.18▲ 57.40▲ 43.87▲
MA200 62.02▲ 58.85▲ 57.70▲ 54.55▲ 38.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.120▲ 0.211▲ 0.567▲ 0.192▲
RSI 52.795▲ 73.452▲ 77.226▲ 72.438▲ 64.165▲
STOCH 23.619     89.644▲ 94.542▲ 87.377▲ 73.361    
WILL %R -75.610▼ -11.191▲ -9.873▲ -3.753▲ -2.484▲
CCI -149.957▼ 76.858     98.493     121.951▲ 265.866▲
Latest Filters Detected On BBY
RSI $BBY RSI(14) Crossed Above 70 Set Alert
BREAK $BBY Price Breaks 60 Days High Set Alert
BREAK $BBY Price Breaks 30 Days High Set Alert
BREAK $BBY Price Breaks 20 Days High Set Alert
BREAK $BBY Price Breaks 10 Days High Set Alert
Best Buy Co., Inc. News
Friday, December 08, 2017 08:20 AM
Best Buy Co., Inc., BBY from Services exhibited a market capitalization of 18.16B. Companies having a market cap of $10 billion or more are typically considered as the major players of the market. With today’s market cap for Best Buy Co., Inc., traders ...
Friday, December 08, 2017 05:06 AM
Conn's, Inc. (CONN - Free Report) was a big mover last session, as the company saw its shares rise more than 6% on the day. The move came on solid volume too with far more shares changing hands than in a normal session. This continues the recent uptrend ...
Thursday, December 07, 2017 02:25 PM
Best Buy Co Inc. (NYSE:BBY) has had some success with this approach in recent years and now generates more than 5% of sales from its e-commerce segment with that business improving more than 20% in the most recent quarter. GNC Holdings Inc. (NYSE ...
BBY historical stock data
date open high low close volume
08/12/17 61.78 64.09 61.45 63.78 4,090,777
07/12/17 60.95 61.58 60.95 61.55 2,653,113
06/12/17 61.63 61.73 60.935 60.975 2,770,192
05/12/17 62.09 62.67 61.57 61.99 3,212,684
04/12/17 61.065 62.76 60.66 62.67 5,470,682
01/12/17 59.62 60.83 58.83 60.35 5,478,609
30/11/17 59.03 60.43 59.03 59.63 3,678,706
29/11/17 58.23 59.41 57.53 58.79 4,776,460
28/11/17 56.935 58.10 56.935 58.07 2,231,028
27/11/17 57.47 58.32 56.88 57.07 3,193,012
Quote Details
Bid:63.77
Ask:63.80
52wk Low:41.67
52wk High:64.09
Vol:4.09M
Avg Vol(3m):59.2M
1Y Chng:+36.22%
1M Chng:+15.54%
Add to Watch List