Best Buy Co. Inc. (BBY) Stock Price

70.44 ▲ +0.33 (+0.47%)
Open: 70.15 Vol: 399.04K Day's range: 69.93 - 70.635 Mar 25, 10:21 EDT
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.40▲ 70.43▲ 70.42▲ 70.02▲ 69.08▲
MA10 70.38▲ 70.45▼ 70.59▼ 69.60▲ 64.27▲
MA20 70.38▲ 70.63▼ 70.10▲ 68.34▲ 61.02▲
MA50 70.51▼ 70.02▲ 69.69▲ 62.64▲ 69.40▲
MA100 70.77▼ 69.62▲ 68.77▲ 61.87▲ 65.17▲
MA200 70.30▲ 68.67▲ 65.55▲ 68.92▲ 49.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.080▼ -0.029▼ -0.090▼ 1.991▲
RSI 50.040▲ 51.213▲ 54.280▲ 69.575▲ 59.808▲
STOCH 64.539     32.588     12.234▼ 71.175     86.463▲
WILL %R -27.660     -71.978     -77.273▼ -41.547     -11.319▲
CCI 53.460     -55.454     -54.668     90.952     114.129▲
Latest Filters Detected On BBY
CDL $BBY Harami Candlestick Pattern Detected Set Alert
Best Buy Co. Inc. News
Tuesday, March 12, 2019 11:01 PM
Best Buy (NYSE:BBY) and the next two stocks that follow are three of ... In six years, it's figured out how to utilize its overly large real estate footprint, to battle Amazon (NASDAQ:BBY) in the ...
Tuesday, March 12, 2019 11:49 AM
In six years, it’s figured out how to utilize its overly large real estate footprint, to battle Amazon (NASDAQ:BBY) in the e-commerce arena, something no one could have imagined it could do when Joly ...
Wednesday, March 21, 2018 05:00 PM
Best Buy (NYSE:BBY) and the next two stocks that follow are three of ... In six years, it's figured out how to utilize its overly large real estate footprint, to battle Amazon (NASDAQ:BBY) in the ...
BBY historical stock data
date open high low close volume
25/03/19 70.15 70.635 69.93 70.44 399,041
22/03/19 72.13 73.34 70.10 70.11 4,006,453
21/03/19 69.07 70.72 68.82 70.56 2,693,169
20/03/19 69.65 69.92 68.17 69.11 3,377,329
19/03/19 70.26 70.62 69.72 69.89 3,504,063
18/03/19 69.66 70.275 69.38 70.24 3,535,081
15/03/19 68.88 69.67 68.31 69.63 6,814,014
14/03/19 68.24 69.33 68.00 68.85 4,257,344
13/03/19 69.00 69.16 68.35 68.35 3,510,410
12/03/19 68.99 69.18 67.96 68.83 2,622,125
Quote Details
Bid:70.42
Ask:0.00
52wk Low:47.72
52wk High:84.37
Vol:399.04K
Avg Vol(3m):66.3M
1Y Chng:-0.06%
1M Chng:+20.51%
Add to Watch List