Best Buy Co. Inc. (BBY) Stock Price

56.33 ▼ -0.34 (-0.60%)
Open: 56.53 Vol: 1.92M Day's range: 55.99 - 56.80 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.35▼ 56.49▼ 56.32▲ 56.73▼ 53.16▲
MA10 56.39▼ 56.36▼ 56.37▼ 55.99▲ 57.53▼
MA20 56.47▼ 56.44▼ 56.74▼ 53.59▲ 65.79▼
MA50 56.36▼ 56.84▼ 56.79▼ 60.00▼ 70.60▼
MA100 56.42▼ 56.69▼ 54.76▲ 67.83▼ 63.30▼
MA200 56.74▼ 54.34▲ 55.30▲ 71.24▼ 48.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.028▲ -0.057▼ 0.907▲ -1.332▼
RSI 44.122▼ 44.722▼ 46.650▼ 49.547▼ 37.689▼
STOCH 22.276     62.494     36.534     80.386▲ 19.943▼
WILL %R -77.922▼ -58.025     -74.144     -23.505▲ -68.565    
CCI -109.839▼ -13.605     -54.252     53.386     -49.337    
Latest Filters Detected On BBY
CDL $BBY Doji Candlestick Pattern Detected Set Alert
RSI $BBY RSI(14) Crossed Below 50 Set Alert
Best Buy Co. Inc. News
Wednesday, January 16, 2019 11:50 AM
The warehouse, named the Kapolei Enterprise Center, is being split into “two evenly demised warehouses" with Best Buy Co. Inc. (NYSE: BBY) taking half and Hawaii Transfer taking the other half, Avalon ...
Wednesday, January 16, 2019 09:19 AM
State of Alaska Department of Revenue raised its position in shares of Best Buy Co Inc (NYSE:BBY) by 4.5% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. T...
Tuesday, January 15, 2019 01:09 PM
Analysts expect that Best Buy Co Inc (NYSE:BBY) will report earnings of $2.57 per share for the current quarter, according to Zacks Investment Research. Nine analysts have made estimates for Best Buy’ ...
BBY historical stock data
date open high low close volume
16/01/19 56.53 56.80 55.99 56.33 1,917,404
15/01/19 57.25 57.4199 56.09 56.67 3,795,612
14/01/19 56.11 57.98 55.84 57.28 2,627,295
11/01/19 56.42 57.55 56.00 56.51 3,413,355
10/01/19 56.39 56.93 55.12 56.87 3,645,884
09/01/19 57.18 58.275 56.13 57.83 5,282,558
08/01/19 56.36 57.52 55.15 57.40 4,040,145
07/01/19 52.94 56.22 52.94 55.76 4,250,972
04/01/19 53.11 53.68 52.55 52.75 4,910,850
03/01/19 52.70 53.99 50.94 52.50 6,208,400
Quote Details
Bid:0.00
Ask:56.33
52wk Low:47.72
52wk High:84.37
Vol:1.92M
Avg Vol(3m):80.4M
1Y Chng:-19.93%
1M Chng:-15.91%
Add to Watch List