Best Buy Co. Inc. (BBY) Stock Price

76.91 ▲ +0.53 (+0.69%)
Open: 78.13 Vol: 3.7M Day's range: 76.48 - 78.37 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.95▼ 76.88▲ 76.86▲ 77.52▼ 76.50▲
MA10 76.99▼ 76.86▲ 76.74▲ 77.34▼ 75.83▲
MA20 76.94▼ 76.77▲ 77.24▼ 76.37▲ 74.33▲
MA50 76.83▲ 77.36▼ 77.72▼ 75.50▲ 67.97▲
MA100 76.85▲ 77.71▼ 76.70▲ 74.18▲ 57.52▲
MA200 77.21▼ 76.59▲ 76.23▲ 70.28▲ 44.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.063▲ 0.028▲ 0.022▲ -0.061▼
RSI 50.185▲ 48.322▼ 46.853▼ 52.528▲ 58.051▲
STOCH 33.808     34.559     44.977     62.676     73.776    
WILL %R -79.070▼ -68.939     -53.529     -42.779     -20.402▲
CCI -127.273▼ -11.656     44.737     31.463     79.929    
Latest Filters Detected On BBY
GAP $BBY Open Gap Up %2 Set Alert
MA $BBY Price Crossed Above MA(13) Set Alert
Best Buy Co. Inc. News
Thursday, August 16, 2018 01:59 PM
Best Buy (BBY +0.7%) is being applauded for the strategic acquisition of GreatCall. GlobalData Research: "It gives Best Buy a relevant service, driven by technology, that it can offer to consumers. In ...
Thursday, August 16, 2018 10:53 AM
“Walmart clearly understands that it has got to use its brick-and-mortar footprint to its advantage in much the same way Best Buy (NYSE:BBY) has done in electronics.” The company’s Q2 results demonstr...
Thursday, August 16, 2018 04:51 AM
But that was just below a consensus estimate of 122.7 billion yuan. In other pre-market retail news, Best Buy Co Inc (NYSE:BBY) added 0.79% to US$76.98 after news that it was buying elderly healthcare ...
BBY historical stock data
date open high low close volume
16/08/18 78.13 78.37 76.48 76.91 3,702,781
15/08/18 78.26 78.26 75.74 76.38 3,631,829
14/08/18 77.45 79.01 77.30 78.53 2,982,027
13/08/18 78.95 79.23 77.02 77.07 2,098,553
10/08/18 78.24 79.25 78.00 78.71 1,740,019
09/08/18 78.06 79.05 77.78 78.68 2,240,285
08/08/18 76.88 77.52 76.63 77.29 1,529,222
07/08/18 76.62 77.64 76.53 77.29 1,660,710
06/08/18 76.03 76.63 75.88 76.42 1,385,847
03/08/18 76.11 77.22 75.69 76.08 1,426,051
Quote Details
Bid:76.91
Ask:76.93
52wk Low:50.687
52wk High:79.414
Vol:3.7M
Avg Vol(3m):49.8M
1Y Chng:+42.54%
1M Chng:+3.54%
Add to Watch List