Best Buy Co. Inc. (BBY) Stock Price

66.43 ▼ -1.35 (-1.99%)
Open: 67.44 Vol: 5.28M Day's range: 65.52 - 67.56 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.40▼ 66.28▲ 66.23▲ 66.99▼ 69.07▼
MA10 66.40▼ 66.25▲ 66.60▼ 69.16▼ 72.87▼
MA20 66.30▲ 66.71▼ 66.73▼ 69.78▼ 75.14▼
MA50 66.26▲ 66.85▼ 68.30▼ 73.39▼ 72.92▼
MA100 66.55▼ 68.60▼ 69.58▼ 75.21▼ 62.02▲
MA200 66.59▼ 69.52▼ 70.64▼ 73.75▼ 47.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ 0.050▲ -0.273▼ -1.564▼
RSI 51.820▲ 46.951▼ 43.568▼ 37.097▼ 38.307▼
STOCH 48.648     48.781     27.142     16.463▼ 15.358▼
WILL %R -53.846     -67.064     -56.741     -84.272▼ -91.718▼
CCI -10.728     10.196     -25.251     -106.214▼ -130.117▼
Latest Filters Detected On BBY
CDL $BBY Harami Candlestick Pattern Detected Set Alert
Best Buy Co. Inc. News
Friday, November 16, 2018 01:41 PM
Best Buy Co. Inc. (NYSE: BBY) (Q3) EPS estimates of 85 cents. Target Corporation (NYSE: TGT) (Q3) EPS estimates of 85 cents. The Gap (NYSE: GPS) (Q3) EPS estimates of 68 cents. George Weston Limited ( ...
Friday, November 16, 2018 07:16 AM
Best Buy (NYSE: BBY) is scheduled to announce its fiscal third quarter results on Tuesday, November 20. The company has had a better-than-expected fiscal year so far, as both its earnings and revenues ...
Thursday, November 15, 2018 01:48 PM
As a formerly-embattled company that has become one of the top names in the markets, Best Buy (NYSE:BBY) belongs on a list of best stocks for a variety of reasons. But one of the main reasons you ...
BBY historical stock data
date open high low close volume
16/11/18 67.44 67.56 65.52 66.43 5,276,110
15/11/18 65.93 68.28 64.81 67.78 5,487,223
14/11/18 67.63 69.10 66.09 66.55 4,390,065
13/11/18 64.95 67.70 64.85 67.05 5,587,941
12/11/18 67.60 68.38 66.55 67.15 4,201,119
09/11/18 73.15 73.29 67.71 67.79 6,359,015
08/11/18 72.45 73.59 72.01 73.23 2,946,907
07/11/18 71.94 72.86 70.56 72.81 2,308,853
06/11/18 71.04 71.91 70.09 71.68 2,393,373
05/11/18 71.84 72.06 69.52 71.10 3,085,222
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.817
52wk High:84.37
Vol:5.28M
Avg Vol(3m):60.5M
1Y Chng:+10.33%
1M Chng:-6.93%
Add to Watch List