Best Buy Co. Inc. (BBY) Stock Price

68.48 ▼ -0.43 (-0.62%)
Open: 68.59 Vol: 1.69M Day's range: 67.575 - 68.59 Sep 17, 15:30 EDT
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.42▲ 68.41▲ 68.30▲ 68.13▲ 66.45▲
MA10 68.42▲ 68.17▲ 68.31▲ 67.49▲ 68.60▼
MA20 68.38▲ 68.24▲ 68.08▲ 66.93▲ 68.42▲
MA50 68.11▲ 68.03▲ 68.23▲ 69.91▼ 66.21▲
MA100 68.20▲ 68.10▲ 66.71▲ 69.25▼ 68.75▼
MA200 68.06▲ 66.80▲ 66.99▲ 66.16▲ 54.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.037▲ 0.014▲ 0.484▲ -0.453▼
RSI 65.475▲ 57.501▲ 55.517▲ 52.294▲ 50.515▲
STOCH 80.203▲ 76.070     47.937     76.801     24.408    
WILL %R 0.000▲ -37.370     -26.933     -18.066▲ -60.660    
CCI 172.917▲ 76.462     49.444     53.400     -30.271    
Latest Filters Detected On BBY
CDL $BBY Doji Candlestick Pattern Detected Set Alert
CDL $BBY Harami Candlestick Pattern Detected Set Alert
Best Buy Co. Inc. News
Friday, September 13, 2019 03:48 PM
Bed Bath & Beyond (NASDAQ:BBBY) stock has long been a “value trap.” The company has traded at a low valuation for years. But the company faces tough challenges. Amazon (NASDAQ:AMZN ...
Sunday, September 08, 2019 08:18 AM
Bed Bath & Beyond (NASDAQ:BBBY) stock has been in a downward spiral for the last several years, with the stock down about 75% over the past decade. Investors have all but written off the ...
Sunday, September 08, 2019 07:33 AM
Bed Bath & Beyond Inc. (NASDAQ:BBBY) stock is about to trade ex-dividend in 3 days time. If you purchase the stock on or after the 12th of September, you won't be eligible to receive this dividend ...
BBY historical stock data
date open high low close volume
17/09/19 68.59 68.59 67.575 68.48 1,691,252
16/09/19 67.28 69.02 66.92 68.91 2,322,800
13/09/19 68.35 68.85 67.18 67.54 2,575,800
12/09/19 67.88 69.28 66.81 67.86 2,687,000
11/09/19 68.75 69.49 67.45 67.84 2,416,300
10/09/19 68.84 69.90 68.26 69.02 3,092,600
09/09/19 67.02 69.30 67.01 69.22 2,620,400
06/09/19 66.05 67.00 66.04 66.35 2,626,200
05/09/19 65.05 66.20 64.64 65.76 2,704,363
04/09/19 63.70 64.47 63.51 63.93 2,731,900
Quote Details
52wk Low:47.72
52wk High:81.66
Vol:1.69M
Avg Vol(3m):48.3M
1Y Chng:-8.71%
1M Chng:+1.17%
Add to Watch List