| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.05▲ | 75.30▼ | 75.32▼ | 73.63▲ | 70.07▲ |
| MA10 | 75.15▼ | 75.41▼ | 74.93▲ | 71.68▲ | 68.89▲ |
| MA20 | 75.30▼ | 74.88▲ | 74.70▲ | 68.88▲ | 72.09▲ |
| MA50 | 75.43▼ | 74.33▲ | 72.71▲ | 68.51▲ | 76.28▼ |
| MA100 | 75.04▲ | 72.44▲ | 70.37▲ | 72.78▲ | 79.01▼ |
| MA200 | 74.70▲ | 70.10▲ | 67.94▲ | 74.60▲ | 91.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.045▼ | -0.063▼ | 0.848▲ | 0.576▲ |
| RSI | 39.533▼ | 56.534▲ | 65.101▲ | 69.552▲ | 54.232▲ |
| STOCH | 13.159▼ | 52.923 | 82.791▲ | 92.911▲ | 61.030 |
| WILL %R | -78.261▼ | -32.020 | -29.412 | -5.070▲ | -4.836▲ |
| CCI | -73.759 | -44.348 | 40.480 | 138.342▲ | 147.158▲ |
|
Wednesday, December 06, 2023 10:19 AM
After pandemic-fueled higher turnover and fiercer competition for workers, Walmart (NYSE:WMT) CEO Doug McMillon said it’s gotten easier to hire people and get them to stick around. “It’s more ...
|
|
Wednesday, December 06, 2023 05:45 AM
Friday marks the last chance for investors to receive the next dividend payout from Best Buy Co BBY. What's Happening. The company announced on Tuesday that it would pay sharehold ...
|
|
Wednesday, December 06, 2023 02:07 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Best Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 74.33 | 75.74 | 74.23 | 75.09 | 2,574,102 |
| 05/12/23 | 73.60 | 74.40 | 73.50 | 74.00 | 2,759,400 |
| 04/12/23 | 73.27 | 74.99 | 73.19 | 74.69 | 2,916,200 |
| 01/12/23 | 70.965 | 73.50 | 70.78 | 73.42 | 2,987,557 |
| 30/11/23 | 71.27 | 71.27 | 69.75 | 70.94 | 4,275,500 |
| 29/11/23 | 71.06 | 71.65 | 70.56 | 70.78 | 2,774,400 |
| 28/11/23 | 69.57 | 71.30 | 68.67 | 71.02 | 2,951,200 |
| 27/11/23 | 69.07 | 69.53 | 68.12 | 69.36 | 3,034,000 |
| 24/11/23 | 68.39 | 69.69 | 67.80 | 69.51 | 1,701,500 |
| 22/11/23 | 67.99 | 68.93 | 67.38 | 68.03 | 3,631,000 |
|
|
||||
|
|
||||
|
|