Best Buy Co., Inc (BBY) Stock Price

67.52 ▼ -0.24 (-0.35%)
Open: 68.07 Vol: 5.19M Day's range: 66.90 - 68.32 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.40▲ 67.30▲ 67.26▲ 69.10▼ 69.27▼
MA10 67.34▲ 67.23▲ 67.49▲ 71.14▼ 68.67▼
MA20 67.30▲ 67.60▼ 68.30▼ 70.33▼ 73.01▼
MA50 67.21▲ 68.95▼ 70.28▼ 68.29▼ 83.31▼
MA100 67.48▲ 70.66▼ 70.60▼ 74.07▼ 79.53▼
MA200 68.16▼ 70.29▼ 70.94▼ 82.87▼ 83.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.093▲ 0.019▲ -0.498▼ 0.428▲
RSI 67.479▲ 41.431▼ 35.151▼ 42.990▼ 41.792▼
STOCH 81.485▲ 41.697     17.598▼ 24.141     66.824    
WILL %R -18.367▲ -55.797     -64.535     -84.797▼ -41.339    
CCI 217.917▲ 39.369     -41.212     -112.382▼ 3.713    
Latest Filters Detected On BBY
MACD $BBY MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $BBY Price Breaks 10 Days Low Set Alert
Best Buy Co., Inc News
Thursday, June 19, 2025 05:01 PM
Best Buy Co., Inc. offers technology products and solutions in the United States, Canada, and internationally. It provides computing and mobile phone products, such as desktops, notebooks, and ...
Monday, June 16, 2025 02:30 AM
The eagerly awaited Nintendo Switch 2 launch is creating excitement among both gamers and retailers. While Best Buy (NYSE: BBY) stands to benefit from the increased demand, even a hit product cycle ...
Thursday, June 12, 2025 05:00 PM
The latest price target for Best Buy Co (NYSE:BBY) was reported by Guggenheim on June 10, 2025. The analyst firm set a price target for $90.00 expecting BBY to rise to within 12 months (a possible ...
BBY historical stock data
date open high low close volume
20/06/25 68.07 68.32 66.90 67.52 5,187,900
18/06/25 68.41 68.72 67.72 67.76 2,797,885
17/06/25 70.42 70.70 69.21 69.39 4,370,400
16/06/25 70.55 71.33 69.71 71.23 2,987,500
13/06/25 71.35 72.06 69.22 69.60 2,916,700
12/06/25 72.34 72.63 71.82 72.54 2,455,700
11/06/25 75.10 75.40 72.39 72.65 3,485,400
10/06/25 73.225 75.44 72.995 74.97 3,347,532
09/06/25 73.84 73.85 72.56 72.75 4,424,850
06/06/25 71.08 73.37 71.08 73.02 3,844,700
Quote Details
52wk Low:54.99
52wk High:103.71
Vol:5.19M
Avg Vol(3m):81.4M
1Y Chng:-21.04%
1M Chng:-2.74%
Add to Watch List