Best Buy Co., Inc. (BBY) Stock Price

52.35 ▲ +0.10 (+0.19%)
Open: 52.25 Vol: 3.15M Day's range: 52.00 - 52.67 Apr 27, 16:00 EDT
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.37▼ 52.41▼ 52.46▼ 51.63▲ 49.73▲
MA10 52.38▼ 52.48▼ 52.42▼ 50.32▲ 47.43▲
MA20 52.42▼ 52.41▼ 52.16▲ 49.40▲ 45.84▲
MA50 52.51▼ 51.98▲ 51.10▲ 46.80▲ 40.26▲
MA100 52.45▼ 51.10▲ 49.76▲ 45.92▲ 36.39▲
MA200 52.23▲ 49.76▲ 48.28▲ 41.84▲ 34.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.048▼ -0.057▼ 0.285▲ 0.377▲
RSI 31.039▼ 53.699▲ 62.343▲ 78.720▲ 72.829▲
STOCH 25.378     43.418     72.579     89.745▲ 88.168▲
WILL %R -80.000▼ -49.206     -40.260     -6.413▲ -2.952▲
CCI -129.630▼ -72.818     5.621     123.548▲ 175.714▲
Latest Filters Detected On BBY
CDL $BBY Doji Candlestick Pattern Detected Set Alert
Best Buy Co., Inc. News
Thursday, April 27, 2017 05:40 AM
Best Buy Co., Inc. (NYSE:BBY) was one of the first retailers to feel the pinch from the phenomenon of "showrooming" -- the practice of viewing items in a brick and mortar retail store, then buying those items later from an online retailer, often at a ...
Wednesday, April 26, 2017 05:56 PM
Best Buy Co Inc (NYSE:BBY) pays an annual dividend of $1.12 with a yield of 2.14% and an average dividend growth of 18.10% (3 Year Average). Shares of Best Buy Co Inc closed the previous trading session at 52.25 up +0.48 0.93% with 2,874,131 shares trading ...
Wednesday, April 26, 2017 10:13 AM
The retail sector-wide correlation has gone up. In February, I noticed that Best Buy Co. (NYSE:BBY) shares were moving rather less than in 2015-2016. Yet the market still valued options commensurately with the formerly higher volatility. It appeared that ...
BBY historical stock data
date open high low close volume
27/04/17 52.25 52.67 52.00 52.35 3,151,777
26/04/17 51.84 52.57 51.82 52.25 3,043,284
25/04/17 52.43 52.61 50.98 51.75 4,147,249
24/04/17 51.00 51.42 50.71 51.15 2,777,380
21/04/17 50.48 50.92 50.06 50.64 3,398,751
20/04/17 49.82 50.87 49.67 50.54 4,548,317
19/04/17 48.69 49.99 48.68 49.38 4,059,407
18/04/17 48.36 49.31 48.16 48.515 2,663,760
17/04/17 48.47 48.50 48.03 48.39 1,905,574
13/04/17 48.33 48.73 48.24 48.275 2,939,901
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.82
52wk High:52.67
Vol:3.15M
Avg Vol(3m):88.2M
1Y Chng:+69.44%
1M Chng:+17.67%
Add to Watch List