Best Buy Co., Inc (BBY) Stock Price

80.02 ▼ -4.48 (-5.30%)
Open: 84.41 Vol: 5.83M Day's range: 79.79 - 84.41 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.07▼ 80.61▼ 80.65▼ 84.48▼ 83.98▼
MA10 80.38▼ 80.89▼ 81.87▼ 86.37▼ 80.04▼
MA20 80.55▼ 82.21▼ 83.59▼ 85.51▼ 71.59▲
MA50 80.92▼ 83.79▼ 85.80▼ 79.55▲ 71.84▲
MA100 81.84▼ 86.08▼ 85.96▼ 70.54▲ 75.85▲
MA200 83.58▼ 85.91▼ 83.07▼ 70.95▲ 76.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.106▼ -0.347▼ -1.021▼ 1.746▲
RSI 30.537▼ 25.783▼ 24.293▼ 42.402▼ 56.827▲
STOCH 9.656▼ 8.795▼ 5.444▼ 31.445     83.480▲
WILL %R -82.273▼ -96.104▼ -96.254▼ -97.996▼ -31.094    
CCI -117.089▼ -120.812▼ -97.679     -170.937▼ 66.494    
Latest Filters Detected On BBY
RSI $BBY RSI(14) Crossed Below 50 Set Alert
MA $BBY Price Crossed Below MA(26) Set Alert
▼ BREAK $BBY Price Breaks 10 Days Low Set Alert
CDL $BBY Marubozu Candlestick Pattern Detected Set Alert
Best Buy Co., Inc News
BBY historical stock data
date open high low close volume
06/08/26 84.41 84.41 79.79 80.02 5,826,344
05/08/26 84.49 85.10 83.75 84.50 2,915,004
04/08/26 83.67 87.03 83.08 86.35 3,726,217
03/08/26 85.49 86.50 82.83 85.25 3,938,927
31/07/26 87.45 87.57 86.08 86.26 3,138,367
30/07/26 88.99 89.45 87.73 87.82 2,373,634
29/07/26 89.00 91.265 88.25 90.17 2,440,677
28/07/26 89.10 90.72 88.84 89.47 2,156,220
27/07/26 86.49 89.28 86.275 88.45 2,821,728
24/07/26 83.85 86.03 83.75 85.43 2,086,975
Quote Details
52wk Low:55.10
52wk High:91.265
Vol:5.83M
Avg Vol(3m):49.4M
1Y Chng:+6.14%
1M Chng:+4.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.18B