Best Buy Co., Inc (BBY) Stock Price

75.32 ▲ +0.46 (+0.61%)
Open: 75.50 Vol: 1.59M Day's range: 74.66 - 75.77 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.18▲ 75.11▲ 75.09▲ 74.33▲ 77.65▼
MA10 75.21▲ 75.04▲ 74.99▲ 75.48▼ 82.00▼
MA20 75.13▲ 74.83▲ 74.38▲ 77.23▼ 81.71▼
MA50 74.97▲ 74.24▲ 74.87▲ 82.22▼ 77.55▼
MA100 74.95▲ 75.08▲ 75.79▼ 80.96▼ 93.20▼
MA200 74.32▲ 76.11▼ 79.41▼ 76.24▼ 91.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.024▲ 0.176▲ -0.011▼ -1.074▼
RSI 60.647▲ 62.053▲ 59.304▲ 39.294▼ 44.224▼
STOCH 41.753     53.853     69.788     20.358     18.032▼
WILL %R -16.438▲ -35.983     -14.601▲ -61.813     -87.503▼
CCI 57.866     61.218     75.278     -20.535     -146.688▼
Latest Filters Detected On BBY
MA $BBY Price Crossed Above MA(7) Set Alert
CDL $BBY Doji Candlestick Pattern Detected Set Alert
Best Buy Co., Inc News
Thursday, March 30, 2023 01:55 PM
UNION, N.J., March 30, 2023 /PRNewswire/ -- (Nasdaq: BBBY) buybuy BABY, America's leading specialty baby products retailer, today announced that the Everlee Glider with Ottoman by M Design Village, ...
Thursday, March 30, 2023 01:04 PM
Bed Bath & Beyond (NASDAQ:BBBY) is getting rocked on Thursday, just a day before the end of the first quarter. Shares are hitting new 52-week lows as BBBY stock slumps about 25% on the day. For anyone ...
Thursday, March 30, 2023 12:24 PM
Bed Bath & Beyond (NASDAQ:BBBY) stock is among the riskiest stocks in the market and is heavily shorted by Wall Street. The stock became a popular meme stock after the GME and AMC Entertainment ...
BBY historical stock data
date open high low close volume
30/03/23 75.50 75.77 74.66 75.32 1,588,300
29/03/23 73.78 74.89 72.75 74.86 1,558,226
28/03/23 73.25 74.72 73.15 73.32 2,022,300
27/03/23 74.72 75.01 73.44 73.85 1,838,849
24/03/23 74.28 74.93 73.89 74.32 1,604,000
23/03/23 76.00 76.66 73.94 74.59 1,957,387
22/03/23 77.35 77.99 75.90 75.94 2,522,096
21/03/23 79.11 79.48 77.34 77.77 3,634,100
20/03/23 76.88 78.73 76.69 78.13 3,113,100
17/03/23 77.05 77.28 75.46 76.73 7,806,000
Quote Details
52wk Low:60.785
52wk High:98.18
Vol:1.59M
Avg Vol(3m):47.7M
1Y Chng:-19.43%
1M Chng:-14.60%
Add to Watch List