Best Buy Co. Inc. (BBY) Stock Price

65.94 ▲ +0.14 (+0.21%)
Open: 65.41 Vol: 6.06M Day's range: 63.35 - 66.21 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.05▼ 65.76▲ 65.54▲ 67.96▼ 70.80▼
MA10 66.04▼ 65.33▲ 65.40▲ 68.00▼ 71.72▼
MA20 65.88▲ 65.18▲ 66.70▼ 70.86▼ 66.73▼
MA50 65.41▲ 67.48▼ 68.27▼ 71.77▼ 69.18▼
MA100 65.15▲ 68.22▼ 69.44▼ 66.17▼ 66.64▼
MA200 66.24▼ 69.78▼ 71.64▼ 68.25▼ 51.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.291▲ 0.046▲ -0.552▼ 0.266▲
RSI 59.342▲ 49.782▼ 42.502▼ 31.933▼ 46.303▼
STOCH 55.406     87.952▲ 66.595     38.965     59.122    
WILL %R -44.628     -9.507▲ -60.031     -78.088▼ -60.534    
CCI 24.922     113.743▲ 68.741     -149.464▼ -71.729    
Latest Filters Detected On BBY
BREAK $BBY Price Breaks 10 Days Low Set Alert
BREAK $BBY Price Breaks 20 Days Low Set Alert
BREAK $BBY Price Breaks 30 Days Low Set Alert
BREAK $BBY Price Breaks 60 Days Low Set Alert
MA $BBY Price Crossed Below MA(7) Set Alert
MA $BBY Price Crossed Below MA(200) Set Alert
Best Buy Co. Inc. News
Friday, May 24, 2019 07:53 AM
While Best Buy Co Inc (NYSE: BBY) turned in another solid quarter Thursday, its success could be threatened by rising tariffs, according to Wedbush. Best Buy reported first-quarter earnings of $1.02 ...
Thursday, May 23, 2019 09:34 AM
Shares of Best Buy (NYSE: BBY) were slipping today after a warning about tariffs overshadowed a solid first-quarter earnings report. As a result, the stock was down 5.1% as of 11:05 a.m. EDT. ...
Thursday, May 23, 2019 09:33 AM
Best Buy (NYSE:BBY) starts off its earnings report for the first quarter of the fiscal year with earnings per share of $1.02. This is up from the company’s earnings per share of 82 cents in the ...
BBY historical stock data
date open high low close volume
24/05/19 65.41 66.21 63.35 65.94 6,059,063
23/05/19 69.75 69.80 64.43 65.80 7,563,310
22/05/19 69.89 70.39 69.17 69.25 4,143,661
21/05/19 68.93 70.24 68.50 69.95 2,616,181
20/05/19 68.89 69.28 68.30 68.87 2,607,679
17/05/19 68.71 69.82 68.425 68.91 2,222,189
16/05/19 68.62 69.61 68.56 68.69 3,230,785
15/05/19 67.21 68.15 67.06 67.85 2,039,135
14/05/19 67.25 68.53 66.53 67.62 3,780,611
13/05/19 70.30 70.33 66.00 67.10 5,408,468
Quote Details
52wk Low:47.72
52wk High:84.37
Vol:6.06M
Avg Vol(3m):61.8M
1Y Chng:-10.41%
1M Chng:-10.37%
Add to Watch List