Best Buy Co., Inc (BBY) Stock Price

65.99 ▲ +1.54 (+2.39%)
Open: 65.94 Vol: 2.4M Day's range: 64.751 - 68.09 Apr 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.00▲ 66.22▼ 66.59▼ 61.16▲ 58.93▲
MA10 65.93▲ 66.60▼ 65.76▲ 59.17▲ 71.16▼
MA20 65.91▲ 65.70▲ 64.51▲ 58.21▲ 78.79▼
MA50 66.66▼ 63.27▲ 58.92▲ 72.72▼ 73.31▼
MA100 65.93▲ 58.88▲ 58.92▲ 78.74▼ 71.29▼
MA200 64.67▲ 58.64▲ 62.05▲ 74.48▼ 61.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.239▼ -0.064▼ 1.924▲ -3.468▼
RSI 47.609▼ 55.729▲ 64.312▲ 53.533▲ 44.605▼
STOCH 70.038     46.824     68.236     59.149     20.058    
WILL %R -25.510     -44.323     -38.520     -11.006▲ -59.253    
CCI 81.299     -37.692     43.319     129.905▲ -68.617    
Latest Filters Detected On BBY
RSI $BBY RSI(14) Crossed Below 30 Set Alert
Best Buy Co., Inc News
Thursday, April 09, 2020 12:33 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Thursday, April 09, 2020 12:33 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Wednesday, April 08, 2020 06:48 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
BBY historical stock data
date open high low close volume
09/04/20 65.94 68.09 64.751 65.99 2,401,219
08/04/20 63.13 65.34 62.54 64.45 3,276,410
07/04/20 64.70 65.31 61.6063 61.75 2,593,396
06/04/20 56.95 60.69 55.90 60.15 2,590,537
03/04/20 52.35 54.18 51.81 53.48 2,390,200
02/04/20 53.13 55.06 51.71 52.76 3,454,800
01/04/20 54.70 56.24 53.02 53.90 3,620,800
31/03/20 59.73 60.73 56.40 57.00 4,804,200
30/03/20 61.78 62.23 58.41 59.75 4,583,700
27/03/20 60.49 64.78 59.65 62.47 2,589,100
Quote Details
52wk Low:48.11
52wk High:91.99
Vol:2.4M
Avg Vol(3m):50.4M
1Y Chng:-11.32%
1M Chng:-12.77%
Add to Watch List