Best Buy Co., Inc (BBY) Stock Price

89.44 ▼ -0.38 (-0.42%)
Open: 90.27 Vol: 1.21M Day's range: 88.77 - 90.27 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.28▲ 89.22▲ 89.21▲ 89.74▼ 88.84▲
MA10 89.32▲ 89.24▲ 89.55▼ 89.90▼ 85.21▲
MA20 89.18▲ 89.58▼ 89.63▼ 88.90▲ 78.08▲
MA50 89.23▲ 89.93▼ 89.68▼ 83.98▲ 72.61▲
MA100 89.59▼ 89.79▼ 89.50▼ 76.71▲ 71.25▲
MA200 89.64▼ 89.33▲ 88.28▲ 73.34▲ 59.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.005▼ -0.055▼ -0.359▼ 1.293▲
RSI 56.593▲ 48.304▼ 46.944▼ 59.686▲ 70.205▲
STOCH 57.800     37.833     26.585     53.072     90.287▲
WILL %R -2.479▲ -56.134     -44.041     -42.832     -11.365▲
CCI 79.421     -21.290     -58.877     5.113     89.362    
Latest Filters Detected On BBY
CDL $BBY Doji Candlestick Pattern Detected Set Alert
BREAK $BBY Price Breaks 60 Days High Set Alert
MA $BBY Price Crossed Below MA(13) Set Alert
MA $BBY Price Crossed Below MA(26) Set Alert
MA $BBY MA(50) Crossed Below MA(200) Set Alert
RSI $BBY RSI(14) Crossed Below 50 Set Alert
Best Buy Co., Inc News
Friday, January 24, 2020 10:17 AM
Home-goods retailer Bed Bath & Beyond Inc. (Nasdaq: BBBY) includes two of its Northeast Ohio stores in the 40 that the Union City, N.J.-based company announced Thursday, Jan. 23, it has closed or will ...
Wednesday, January 22, 2020 01:50 PM
and Pier 1 Imports Inc. (NYSE: PIR) are among the latest national retailers to announce store closures, and some are expected to be in Houston. New Jersey-based Bed Bath & Beyond will close 40 stores ...
Tuesday, January 21, 2020 05:05 PM
Rosen Law Firm, a global investor rights law firm, announces it is investigating potential breaches of fiduciary duties by management of Best Buy Co., Inc. (NYSE: BBY) resulting from allegations that ...
BBY historical stock data
date open high low close volume
24/01/20 90.27 90.27 88.77 89.44 1,209,600
23/01/20 88.86 90.31 88.36 89.82 1,620,000
22/01/20 90.93 91.17 88.96 89.27 2,003,300
21/01/20 89.45 91.70 89.41 90.24 3,611,200
17/01/20 89.45 90.33 88.35 89.94 3,403,300
16/01/20 89.53 89.81 88.55 88.95 2,007,000
15/01/20 87.60 89.87 87.29 88.92 3,783,400
14/01/20 90.98 91.83 90.26 90.47 1,994,300
13/01/20 90.64 91.28 90.36 91.26 2,138,000
10/01/20 89.58 90.74 89.34 90.65 2,397,062
Quote Details
52wk Low:57.777
52wk High:91.83
Vol:1.21M
Avg Vol(3m):51.6M
1Y Chng:+49.42%
1M Chng:+6.69%
Add to Watch List