Best Buy Co., Inc (BBY) Stock Price

76.06 ▲ +1.33 (+1.78%)
Open: 75.77 Vol: 230.27K Day's range: 75.77 - 77.87 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.27▼ 76.70▼ 76.77▼ 75.38▲ 75.76▲
MA10 76.41▼ 76.97▼ 76.20▼ 75.74▲ 67.66▲
MA20 76.60▼ 76.14▼ 75.25▲ 73.08▲ 65.83▲
MA50 76.98▼ 75.54▲ 76.37▼ 65.43▲ 70.15▲
MA100 76.46▼ 76.38▼ 74.78▲ 65.03▲ 76.23▼
MA200 75.44▲ 74.91▲ 68.62▲ 69.87▲ 76.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.039▼ 0.221▲ -0.212▼ 2.061▲
RSI 25.020▼ 49.099▼ 51.277▲ 62.140▲ 57.462▲
STOCH 8.143▼ 31.363     74.555     60.561     80.768▲
WILL %R -94.382▼ -55.352     -35.352     -35.121     -14.089▲
CCI -156.729▼ -83.398     25.939     63.556     113.303▲
Latest Filters Detected On BBY
CDL $BBY Shooting Star Candlestick Pattern Detected Set Alert
Best Buy Co., Inc News
Monday, June 22, 2026 12:02 PM
Consumer electronics giant Best Buy (NYSE: BBY) just declared a $0.96 quarterly payout, pushing the annualized dividend to $3.84 per share. At a recent price of $73.10, that is a yield of roughly 5.0% ...
Monday, June 22, 2026 11:26 AM
Quick ReadBBY's 5% dividend yield tops the 10-year Treasury, backed by a 60% payout ratio and $1.7 billion in cash.Best Buy never cut its dividend during COVID and grew payouts at a ~7% five-year CAGR ...
Monday, June 22, 2026 08:51 AM
Best Buy gains market attention as rating activity, retail trends, AI laptop demand, and recent quarterly results shape fresh discussion around the stock.
BBY historical stock data
date open high low close volume
22/06/26 75.77 77.87 75.77 76.06 3,005,622
18/06/26 72.77 75.70 72.74 74.73 2,757,065
17/06/26 75.58 76.125 73.04 73.10 2,972,042
16/06/26 77.39 78.065 75.395 75.58 3,715,766
15/06/26 79.00 79.4974 77.24 77.41 2,489,241
12/06/26 77.79 78.9383 77.07 78.53 2,907,492
11/06/26 75.90 77.45 75.34 77.10 3,188,161
10/06/26 75.00 76.45 74.4501 75.64 2,708,793
09/06/26 74.75 76.53 74.30 75.12 3,058,241
08/06/26 71.05 74.685 70.77 74.17 3,936,034
Quote Details
52wk Low:55.10
52wk High:84.99
Vol:230.27K
Avg Vol(3m):66.5M
1Y Chng:+4.97%
1M Chng:+28.05%
Add to Watch List