| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.18▲ | 75.11▲ | 75.09▲ | 74.33▲ | 77.65▼ |
| MA10 | 75.21▲ | 75.04▲ | 74.99▲ | 75.48▼ | 82.00▼ |
| MA20 | 75.13▲ | 74.83▲ | 74.38▲ | 77.23▼ | 81.71▼ |
| MA50 | 74.97▲ | 74.24▲ | 74.87▲ | 82.22▼ | 77.55▼ |
| MA100 | 74.95▲ | 75.08▲ | 75.79▼ | 80.96▼ | 93.20▼ |
| MA200 | 74.32▲ | 76.11▼ | 79.41▼ | 76.24▼ | 91.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.024▲ | 0.176▲ | -0.011▼ | -1.074▼ |
| RSI | 60.647▲ | 62.053▲ | 59.304▲ | 39.294▼ | 44.224▼ |
| STOCH | 41.753 | 53.853 | 69.788 | 20.358 | 18.032▼ |
| WILL %R | -16.438▲ | -35.983 | -14.601▲ | -61.813 | -87.503▼ |
| CCI | 57.866 | 61.218 | 75.278 | -20.535 | -146.688▼ |
|
Thursday, March 30, 2023 01:55 PM
UNION, N.J., March 30, 2023 /PRNewswire/ -- (Nasdaq: BBBY) buybuy BABY, America's leading specialty baby products retailer, today announced that the Everlee Glider with Ottoman by M Design Village, ...
|
|
Thursday, March 30, 2023 01:04 PM
Bed Bath & Beyond (NASDAQ:BBBY) is getting rocked on Thursday, just a day before the end of the first quarter. Shares are hitting new 52-week lows as BBBY stock slumps about 25% on the day. For anyone ...
|
|
Thursday, March 30, 2023 12:24 PM
Bed Bath & Beyond (NASDAQ:BBBY) stock is among the riskiest stocks in the market and is heavily shorted by Wall Street. The stock became a popular meme stock after the GME and AMC Entertainment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 75.50 | 75.77 | 74.66 | 75.32 | 1,588,300 |
| 29/03/23 | 73.78 | 74.89 | 72.75 | 74.86 | 1,558,226 |
| 28/03/23 | 73.25 | 74.72 | 73.15 | 73.32 | 2,022,300 |
| 27/03/23 | 74.72 | 75.01 | 73.44 | 73.85 | 1,838,849 |
| 24/03/23 | 74.28 | 74.93 | 73.89 | 74.32 | 1,604,000 |
| 23/03/23 | 76.00 | 76.66 | 73.94 | 74.59 | 1,957,387 |
| 22/03/23 | 77.35 | 77.99 | 75.90 | 75.94 | 2,522,096 |
| 21/03/23 | 79.11 | 79.48 | 77.34 | 77.77 | 3,634,100 |
| 20/03/23 | 76.88 | 78.73 | 76.69 | 78.13 | 3,113,100 |
| 17/03/23 | 77.05 | 77.28 | 75.46 | 76.73 | 7,806,000 |
|
|
||||
|
|
||||
|
|