| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.89▼ | 93.00▼ | 93.29▼ | 90.17▲ | 90.19▲ |
| MA10 | 93.01▼ | 93.58▼ | 93.81▼ | 88.31▲ | 88.68▲ |
| MA20 | 93.01▼ | 93.90▼ | 92.09▲ | 89.30▲ | 84.46▲ |
| MA50 | 93.43▼ | 91.07▲ | 89.40▲ | 88.00▲ | 74.29▲ |
| MA100 | 94.07▼ | 89.05▲ | 88.44▲ | 83.78▲ | 75.17▲ |
| MA200 | 92.56▲ | 88.52▲ | 90.19▲ | 73.85▲ | 77.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.415▼ | -0.166▼ | 0.421▲ | 0.221▲ |
| RSI | 35.224▼ | 48.077▼ | 56.985▲ | 58.819▲ | 63.095▲ |
| STOCH | 46.732 | 6.026▼ | 23.655 | 72.971 | 73.208 |
| WILL %R | -86.076▼ | -97.187▼ | -74.437 | -29.734 | -19.667▲ |
| CCI | -86.697 | -97.694 | -105.477▼ | 227.873▲ | 102.934▲ |
| CDL | $BBY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 12:22 PM
Best Buy expands connected television advertising through LG Ad Solutions, linking retail audiences with campaign measurement. The [NYSE Composite] provides broader exchange context.
|
|
Friday, October 02, 2026 11:22 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty retail industry, including Best Buy (NYSE:BBY) and its peers.
|
|
Tuesday, September 22, 2026 06:34 AM
Best Buy enters Monday with electronics demand as consumer and macro signals enter focus. Retail Stocks remains shaped by rates, energy moves and changing demand. Verified market context points to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 95.04 | 96.43 | 92.52 | 92.63 | 3,395,621 |
| 15/10/26 | 90.84 | 94.66 | 90.64 | 94.17 | 4,395,500 |
| 14/10/26 | 87.10 | 89.12 | 86.90 | 89.10 | 1,980,600 |
| 13/10/26 | 87.85 | 88.98 | 87.72 | 87.96 | 1,978,528 |
| 12/10/26 | 86.31 | 87.12 | 84.83 | 86.99 | 2,528,300 |
| 09/10/26 | 87.92 | 88.94 | 86.955 | 87.01 | 2,349,971 |
| 08/10/26 | 84.75 | 89.23 | 84.75 | 88.40 | 3,806,744 |
| 07/10/26 | 84.56 | 86.145 | 83.65 | 84.59 | 4,342,959 |
| 06/10/26 | 87.05 | 87.41 | 84.81 | 84.85 | 3,216,900 |
| 05/10/26 | 88.06 | 88.375 | 86.14 | 87.39 | 2,925,365 |
|
|
||||
|
|
||||
|
|