Best Buy Co., Inc. (BBY) Stock Price

44.35 ▼ -1.415 (-3.09%)
Open: 45.80 Vol: 322.73K Day's range: 44.35 - 45.80 Feb 23, 15:56 EST
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.45▼ 44.91▼ 44.98▼ 45.33▼ 44.48▼
MA10 44.75▼ 45.10▼ 45.29▼ 45.14▼ 43.96▲
MA20 44.90▼ 45.37▼ 45.55▼ 44.68▼ 43.36▲
MA50 45.09▼ 45.50▼ 45.43▼ 44.77▼ 37.39▲
MA100 45.36▼ 45.35▼ 44.88▼ 43.09▲ 35.33▲
MA200 45.59▼ 44.87▼ 44.54▼ 38.32▲ 33.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.094▼ -0.145▼ 0.070▲ -0.318▼
RSI 11.170▼ 20.569▼ 25.167▼ 47.737▼ 58.653▲
STOCH 0.000▼ 1.829▼ 2.406▼ 71.969     38.739    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.922     -67.429    
CCI -117.166▼ -232.143▼ -211.450▼ -4.301     -4.887    
Latest Filters Detected On BBY
RSI $BBY RSI(14) Crossed Below 50 Set Alert
MA $BBY Price Crossed Below MA(50) Set Alert
MA $BBY Price Crossed Below MA(26) Set Alert
MA $BBY Price Crossed Below MA(13) Set Alert
MA $BBY Price Crossed Below MA(7) Set Alert
CDL $BBY Marubozu Candlestick Pattern Detected Set Alert
Best Buy Co., Inc. News
Thursday, February 23, 2017 10:59 PM
Two of these CEOs in particular, Target Corporation (NYSE:TGT)'s Brian Cornell and Best Buy Co Inc (NYSE:BBY)'s Hubert Joly, voiced their strong opposition to a border tax, as it could significantly raise prices and dampen consumers’ feel-good mood.
Thursday, February 23, 2017 09:24 PM
Today, Jefferies Group LLC raised its price target on Best Buy Co. (NYSE:BBY) to per share. There are 2 sell ratings, 8 hold ratings, 14 buy ratings on the stock. The current consensus rating on Best Buy Co. (NYSE:BBY) is Buy (Score: 2.50) with a consensus ...
Thursday, February 23, 2017 03:48 PM
Two of these CEOs in particular, Target's (NYSE:TGT) Brian Cornell and Best Buy's (NYSE:BBY) Hubert Joly, voiced their strong opposition to a border tax, as it could significantly raise prices and dampen consumers' feel-good mood. With that said ...
BBY historical stock data
date open high low close volume
23/02/17 45.80 45.80 44.35 44.35 322,725
22/02/17 45.91 46.03 45.57 45.765 139,437
21/02/17 45.78 46.07 45.43 45.96 320,010
17/02/17 45.23 45.51 44.90 45.195 248,940
16/02/17 46.09 46.09 45.17 45.37 239,066
15/02/17 45.35 46.07 45.35 45.93 307,018
14/02/17 44.46 45.43 44.46 45.255 467,917
13/02/17 44.92 45.00 44.05 44.05 337,801
10/02/17 44.94 45.00 44.335 44.69 182,896
09/02/17 44.03 45.10 44.03 44.82 187,465
Quote Details
Bid:44.32
Ask:44.35
52wk Low:28.82
52wk High:49.36
Vol:322.73K
Avg Vol(3m):5.6M
1Y Chng:+29.85%
1M Chng:+2.17%
Add to Watch List