Best Buy Co., Inc (BBY) Stock Price

68.87 ▼ -2.08 (-2.93%)
Open: 71.03 Vol: 74.21K Day's range: 68.87 - 71.88 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.06▼ 69.11▼ 69.27▼ 71.56▼ 69.70▼
MA10 69.06▼ 69.47▼ 70.00▼ 71.49▼ 70.11▼
MA20 69.12▼ 70.00▼ 70.55▼ 69.89▼ 69.27▼
MA50 69.40▼ 71.48▼ 71.58▼ 70.35▼ 82.04▼
MA100 70.08▼ 71.64▼ 70.29▼ 71.33▼ 79.13▼
MA200 70.45▼ 69.99▼ 70.40▼ 80.59▼ 82.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.072▼ -0.183▼ 0.034▲ 0.814▲
RSI 34.844▼ 26.620▼ 31.988▼ 45.622▼ 44.001▼
STOCH 39.606     2.870▼ 11.412▼ 63.461     50.998    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.592     -43.514    
CCI -202.699▼ -92.348     -122.243▼ -26.602     25.660    
Latest Filters Detected On BBY
RSI $BBY RSI(14) Crossed Below 50 Set Alert
MA $BBY Price Crossed Below MA(50) Set Alert
MA $BBY Price Crossed Below MA(26) Set Alert
MA $BBY Price Crossed Below MA(13) Set Alert
CDL $BBY Engulfing Candlestick Pattern Detected Set Alert
Best Buy Co., Inc News
Monday, July 14, 2025 11:45 AM
What Happened? Shares of electronics retailer Best Buy (NYSE:BBY) fell 3.1% in the afternoon session after a downgrade from Piper Sandler, which lowered its rating on the stock to "Neutral" from ...
Monday, July 14, 2025 11:12 AM
Data from Amazon (NASDAQ: AMZN) and Adobe (NASDAQ: ADBE) reveal that this year’s Prime Day event was the largest on record, driving a nearly 30% increase in online sales across the retail sector.
Monday, July 14, 2025 08:11 AM
Piper Sandler downgraded Best Buy Co (NYSE:BBY). to Neutral from Overweight and cut its price target to $75, warning that the U.S. electronics retailer is unlikely to deliver meaningful growth in the ...
BBY historical stock data
date open high low close volume
15/07/25 71.03 71.88 68.85 68.87 2,717,196
14/07/25 70.48 71.01 69.35 70.95 4,043,400
11/07/25 72.67 73.14 71.74 71.79 3,039,900
10/07/25 72.57 74.75 72.38 73.72 3,649,900
09/07/25 72.53 73.10 71.87 72.46 2,799,700
08/07/25 71.03 72.78 70.82 72.24 3,915,000
07/07/25 71.59 71.83 69.80 70.51 4,195,626
03/07/25 72.20 72.84 71.68 72.10 1,784,955
02/07/25 71.33 71.93 70.27 71.59 3,687,100
01/07/25 67.29 72.17 67.10 70.65 5,340,400
Quote Details
52wk Low:54.99
52wk High:103.71
Vol:74.21K
Avg Vol(3m):61.3M
1Y Chng:-19.31%
1M Chng:+0.88%
Add to Watch List