Best Buy Co., Inc (BBY) Stock Price

87.45 ▲ +0.10 (+0.11%)
Open: 88.95 Vol: 2.49M Day's range: 87.24 - 89.26 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.50▼ 88.07▼ 88.05▼ 86.64▲ 82.75▲
MA10 87.69▼ 88.08▼ 87.85▼ 85.36▲ 79.82▲
MA20 88.02▼ 87.89▼ 87.56▼ 83.36▲ 73.75▲
MA50 88.11▼ 87.27▲ 86.14▲ 79.88▲ 75.47▲
MA100 88.03▼ 86.11▲ 84.32▲ 74.77▲ 71.81▲
MA200 87.61▼ 83.78▲ 82.07▲ 76.87▲ 64.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.081▼ -0.067▼ 0.275▲ 1.693▲
RSI 31.880▼ 47.508▼ 52.852▲ 62.490▲ 60.032▲
STOCH 8.672▼ 47.622     51.902     82.618▲ 76.277    
WILL %R -79.399▼ -75.166▼ -60.428     -12.938▲ -4.820▲
CCI -95.121     -146.740▼ -30.315     124.166▲ 122.984▲
Latest Filters Detected On BBY
MA $BBY Price Crossed Above MA(7) Set Alert
Best Buy Co., Inc News
Thursday, July 02, 2020 05:36 PM
Best Buy Co Inc (NYSE:BBY) major shareholder Richard M. Schulze sold 449,204 shares of Best Buy stock in a transaction dated Monday, June 29th. The shares were sold at an average price of $86.18, for ...
Thursday, July 02, 2020 02:01 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Thursday, July 02, 2020 01:15 PM
PRNewswire/ -- Bed Bath & Beyond Inc. (Nasdaq: BBBY) today announced a change in the format and location of its 2020 Annual Meeting of Shareholders. In ...
BBY historical stock data
date open high low close volume
02/07/20 88.95 89.26 87.24 87.45 2,489,900
01/07/20 87.42 88.12 86.34 87.35 2,253,556
30/06/20 86.00 88.22 85.63 87.27 3,002,620
29/06/20 85.59 86.78 84.78 86.33 2,961,600
26/06/20 84.86 87.03 84.68 84.80 5,378,100
25/06/20 83.35 84.85 82.84 84.71 2,157,300
24/06/20 85.00 86.60 83.39 83.82 4,005,700
23/06/20 85.88 86.61 84.58 85.84 2,661,800
22/06/20 80.78 84.98 80.37 84.78 2,807,777
19/06/20 83.84 83.86 80.53 81.20 4,938,800
Quote Details
52wk Low:48.11
52wk High:91.99
Vol:2.49M
Avg Vol(3m):43.1M
1Y Chng:+14.30%
1M Chng:+12.14%
Add to Watch List