Best Buy Co., Inc. (BBY) Stock Price

55.17 ▼ -0.05 (-0.09%)
Open: 54.99 Vol: 2.23M Day's range: 54.83 - 55.46 Jun 23, 15:59 EDT
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.18▼ 55.13▲ 55.16▲ 55.25▼ 57.51▼
MA10 55.20▼ 55.17▼ 55.27▼ 56.09▼ 54.41▲
MA20 55.15▲ 55.29▼ 55.23▼ 57.66▼ 50.26▲
MA50 55.15▲ 55.20▼ 55.57▼ 53.89▲ 44.11▲
MA100 55.24▼ 55.61▼ 57.01▼ 49.75▲ 38.09▲
MA200 55.20▼ 57.06▼ 56.11▼ 45.86▲ 35.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ 0.025▲ -0.631▼ 0.415▲
RSI 51.421▲ 47.164▼ 44.938▼ 47.043▼ 64.704▲
STOCH 45.023     37.987     42.638     10.715▼ 70.111    
WILL %R -64.668     -46.774     -49.495     -90.207▼ -37.191    
CCI -61.264     -6.210     -29.791     -84.610     55.365    
Latest Filters Detected On BBY
CDL $BBY Doji Candlestick Pattern Detected Set Alert
Best Buy Co., Inc. News
Friday, June 23, 2017 10:31 AM
It also upped Best Buy Inc (NYSE:BBY) stake by 82,522 shares and now owns 117,435 shares. Ca Inc (NASDAQ:CA) was raised too. Investors sentiment increased to 1.52 in 2016 Q4. Its up 0.62, from 0.9 in 2016Q3. It improved, as 25 investors sold PBI shares ...
Friday, June 23, 2017 09:08 AM
It has underperformed by 4.77% the S&P500. Pnc Finance Svcs Group Inc has invested 0% in Best Buy Co Inc (NYSE:BBY). Its down 0.01, from 0.98 in 2016Q3. It also reduced its holding in Berkshire Hathaway Inc (BRKB) by 1,931 shares in the quarter ...
Friday, June 23, 2017 12:02 AM
The average analysts gave this company a mean recommendation of 2.50. (NYSE:BBY) points to moderate case. On Thursday, November 17 the stock rating was maintained by FBR Capital with "Outperform". The other 10 are split, though not evenly, between analysts ...
BBY historical stock data
date open high low close volume
23/06/17 54.99 55.46 54.83 55.17 2,229,588
22/06/17 55.13 55.67 54.65 55.22 1,958,826
21/06/17 55.11 55.48 54.77 55.17 2,191,581
20/06/17 55.88 56.02 54.85 54.92 2,173,431
19/06/17 56.03 56.10 55.38 55.79 3,597,061
16/06/17 56.09 56.46 55.17 55.64 4,696,014
15/06/17 56.73 57.00 55.73 56.55 4,436,016
14/06/17 57.48 57.82 56.61 57.49 3,317,385
13/06/17 56.76 58.12 56.70 57.86 3,715,142
12/06/17 57.90 58.08 56.75 57.12 6,713,916
Quote Details
Bid:55.17
Ask:55.18
52wk Low:29.07
52wk High:61.95
Vol:2.23M
Avg Vol(3m):78.1M
1Y Chng:+74.92%
1M Chng:+7.93%
Add to Watch List