Best Buy Co., Inc. (BBY) Stock Price

45.08 ▲ +0.46 (+1.03%)
Open: 44.59 Vol: 913.02K Day's range: 44.54 - 45.09 Mar 24, 11:35 EDT
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.00▲ 45.00▲ 44.87▲ 44.86▲ 45.17▼
MA10 45.02▲ 44.84▲ 44.83▲ 44.82▲ 44.72▲
MA20 45.00▲ 44.83▲ 44.63▲ 44.66▲ 44.64▲
MA50 44.82▲ 44.60▲ 44.76▲ 44.58▲ 38.50▲
MA100 44.82▲ 44.74▲ 44.71▲ 44.29▲ 35.66▲
MA200 44.64▲ 44.69▲ 44.83▲ 39.67▲ 34.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.029▲ 0.052▲ 0.015▲ -0.294▼
RSI 63.296▲ 61.000▲ 59.138▲ 51.927▲ 59.330▲
STOCH 46.866     80.676▲ 54.828     62.553     72.037    
WILL %R 0.000▲ 0.000▲ -13.187▲ -33.659     -42.681    
CCI 158.153▲ 131.776▲ 126.449▲ 32.904     48.673    
Latest Filters Detected On BBY
RSI $BBY RSI(14) Crossed Above 50 Set Alert
MACD $BBY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BBY Price Crossed Above MA(26) Set Alert
MA $BBY Price Crossed Above MA(13) Set Alert
MA $BBY Price Crossed Above MA(7) Set Alert
CDL $BBY Engulfing Candlestick Pattern Detected Set Alert
Best Buy Co., Inc. News
Wednesday, March 22, 2017 07:59 AM
Chicago, IL – March 22, 2017 – Today, Zacks Investment Ideas feature highlights Features: Burlington Stores (NYSE:BURL – Free Report ) , Best Buy (NYSE:BBY – Free Report ) , Dycom (NYSE:DY – Free Report ) , Cosan Limited (NYSE:CZZ – Free Report ...
Tuesday, March 21, 2017 12:26 PM
Best Buy (NYSE:BBY) traded in a range yesterday that spanned from a low of $43.74 to a high of $45.65. Yesterday, the shares fell 3.0%, which took the trading range below the 3-day low of $44.12 on volume of 3.8 million shares. Often times after large one ...
Tuesday, March 21, 2017 12:26 PM
Best Buy (NYSE:BBY) traded in a range yesterday that spanned from a low of $43.74 to a high of $45.65. Yesterday, the shares fell 3.0%, which took the trading range below the 3-day low of $44.12 on volume of 3.8 million shares. Often times after large one ...
BBY historical stock data
date open high low close volume
24/03/17 44.59 45.09 44.54 45.08 913,015
23/03/17 44.92 45.23 44.54 44.62 3,150,662
22/03/17 43.99 45.16 43.72 45.02 5,010,538
21/03/17 45.60 45.65 43.74 44.04 6,784,987
20/03/17 45.42 45.73 45.02 45.54 5,483,661
17/03/17 44.72 45.77 44.61 45.735 5,539,201
16/03/17 44.39 44.84 44.12 44.49 3,574,498
15/03/17 44.04 44.54 43.75 44.41 3,195,746
14/03/17 44.76 44.91 44.00 44.38 3,474,546
13/03/17 44.78 45.13 44.41 44.84 2,715,990
Quote Details
Bid:44.48
Ask:45.49
52wk Low:28.82
52wk High:49.36
Vol:913.02K
Avg Vol(3m):18.5M
1Y Chng:+46.43%
1M Chng:+0.87%
Add to Watch List