| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.05▼ | 65.76▲ | 65.54▲ | 67.96▼ | 70.80▼ |
| MA10 | 66.04▼ | 65.33▲ | 65.40▲ | 68.00▼ | 71.72▼ |
| MA20 | 65.88▲ | 65.18▲ | 66.70▼ | 70.86▼ | 66.73▼ |
| MA50 | 65.41▲ | 67.48▼ | 68.27▼ | 71.77▼ | 69.18▼ |
| MA100 | 65.15▲ | 68.22▼ | 69.44▼ | 66.17▼ | 66.64▼ |
| MA200 | 66.24▼ | 69.78▼ | 71.64▼ | 68.25▼ | 51.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.291▲ | 0.046▲ | -0.552▼ | 0.266▲ |
| RSI | 59.342▲ | 49.782▼ | 42.502▼ | 31.933▼ | 46.303▼ |
| STOCH | 55.406 | 87.952▲ | 66.595 | 38.965 | 59.122 |
| WILL %R | -44.628 | -9.507▲ | -60.031 | -78.088▼ | -60.534 |
| CCI | 24.922 | 113.743▲ | 68.741 | -149.464▼ | -71.729 |
|
Friday, May 24, 2019 07:53 AM
While Best Buy Co Inc (NYSE: BBY) turned in another solid quarter Thursday, its success could be threatened by rising tariffs, according to Wedbush. Best Buy reported first-quarter earnings of $1.02 ...
|
|
Thursday, May 23, 2019 09:34 AM
Shares of Best Buy (NYSE: BBY) were slipping today after a warning about tariffs overshadowed a solid first-quarter earnings report. As a result, the stock was down 5.1% as of 11:05 a.m. EDT. ...
|
|
Thursday, May 23, 2019 09:33 AM
Best Buy (NYSE:BBY) starts off its earnings report for the first quarter of the fiscal year with earnings per share of $1.02. This is up from the company’s earnings per share of 82 cents in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 65.41 | 66.21 | 63.35 | 65.94 | 6,059,063 |
| 23/05/19 | 69.75 | 69.80 | 64.43 | 65.80 | 7,563,310 |
| 22/05/19 | 69.89 | 70.39 | 69.17 | 69.25 | 4,143,661 |
| 21/05/19 | 68.93 | 70.24 | 68.50 | 69.95 | 2,616,181 |
| 20/05/19 | 68.89 | 69.28 | 68.30 | 68.87 | 2,607,679 |
| 17/05/19 | 68.71 | 69.82 | 68.425 | 68.91 | 2,222,189 |
| 16/05/19 | 68.62 | 69.61 | 68.56 | 68.69 | 3,230,785 |
| 15/05/19 | 67.21 | 68.15 | 67.06 | 67.85 | 2,039,135 |
| 14/05/19 | 67.25 | 68.53 | 66.53 | 67.62 | 3,780,611 |
| 13/05/19 | 70.30 | 70.33 | 66.00 | 67.10 | 5,408,468 |
|
|
||||
|
|
||||
|
|