Best Buy Co., Inc. (BBY) Stock Price

68.52 ▼ -2.42 (-3.41%)
Open: 70.975 Vol: 8.21M Day's range: 68.34 - 70.975 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.49▲ 68.63▼ 69.02▼ 73.84▼ 75.58▼
MA10 68.54▼ 69.06▼ 69.64▼ 76.14▼ 72.85▼
MA20 68.53▼ 69.69▼ 71.58▼ 76.10▼ 73.07▼
MA50 69.00▼ 72.71▼ 75.49▼ 73.21▼ 64.42▲
MA100 69.58▼ 75.77▼ 76.35▼ 72.92▼ 53.76▲
MA200 71.25▼ 76.32▼ 75.55▼ 65.83▲ 43.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.073▲ -0.106▼ -1.043▼ -0.424▼
RSI 43.033▼ 27.789▼ 21.305▼ 29.661▼ 47.647▼
STOCH 45.467     9.285▼ 14.603▼ 30.872     71.187    
WILL %R -52.632     -93.358▼ -95.923▼ -98.422▼ -85.791▼
CCI -7.643     -105.190▼ -131.423▼ -229.882▼ -27.498    
Latest Filters Detected On BBY
RSI $BBY RSI(14) Crossed Below 30 Set Alert
MACD $BBY MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $BBY Price Breaks 30 Days Low Set Alert
BREAK $BBY Price Breaks 20 Days Low Set Alert
BREAK $BBY Price Breaks 10 Days Low Set Alert
CDL $BBY Engulfing Candlestick Pattern Detected Set Alert
CDL $BBY Marubozu Candlestick Pattern Detected Set Alert
Best Buy Co., Inc. News
Saturday, May 26, 2018 09:39 AM
Best Buy delivered a massive all-around beat this Thursday morning, with reports of strong comps across the board. Yet, the stock took a beating, possibly supported by slightly lower margins and fears over a full-year guidance cut next quarter ...
Saturday, May 26, 2018 05:02 AM
Best Buy (NYSE:BBY) is one of the most remarkable comeback stories of the past decade. Many people dismissed the company as an early victim of e-commerce growth. While investors left Best Buy for dead, the company was hard at work slashing prices ...
Friday, May 25, 2018 06:09 PM
Also, Best Buy (NYSE:BBY) reported some fantastic numbers this quarter, but the stock is down on what management didn't say. And some of the biggest Chinese companies likely are just a few months away from a huge catalyst, when the Chinese government ...
BBY historical stock data
date open high low close volume
25/05/18 70.975 70.975 68.34 68.52 8,211,027
24/05/18 70.94 72.765 69.73 70.94 15,618,585
23/05/18 75.08 76.56 74.65 75.95 4,737,527
22/05/18 78.93 78.98 75.15 75.47 4,844,094
21/05/18 78.81 79.35 78.145 78.335 2,629,866
18/05/18 78.77 79.29 77.89 78.35 2,152,296
17/05/18 78.71 79.58 78.71 78.79 1,886,512
16/05/18 78.99 79.75 78.36 78.39 2,245,347
15/05/18 77.81 79.06 77.60 78.52 1,683,313
14/05/18 77.85 78.73 77.82 78.18 1,806,857
Quote Details
Bid:68.51
Ask:68.52
52wk Low:51.61
52wk High:79.75
Vol:8.21M
Avg Vol(3m):65.7M
1Y Chng:+21.17%
1M Chng:-4.70%
Add to Watch List