| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.12▲ | 98.55▼ | 99.75▼ | 100.62▼ | 110.31▼ |
| MA10 | 98.05▲ | 99.89▼ | 100.56▼ | 106.97▼ | 109.67▼ |
| MA20 | 98.29▼ | 100.81▼ | 101.38▼ | 112.45▼ | 110.31▼ |
| MA50 | 99.99▼ | 101.37▼ | 104.96▼ | 109.97▼ | 98.18▼ |
| MA100 | 100.64▼ | 105.83▼ | 112.01▼ | 111.55▼ | 86.13▲ |
| MA200 | 101.56▼ | 112.53▼ | 112.82▼ | 104.14▼ | 75.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.348▼ | -0.093▼ | -2.237▼ | -1.689▼ |
| RSI | 39.981▼ | 29.779▼ | 31.733▼ | 27.933▼ | 43.645▼ |
| STOCH | 71.966 | 21.781 | 23.231 | 6.530▼ | 53.488 |
| WILL %R | -21.368▲ | -79.510▼ | -85.846▼ | -96.450▼ | -96.450▼ |
| CCI | 80.216 | -121.722▼ | -193.251▼ | -103.962▼ | -101.385▼ |
| CDL | $BBY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 03, 2021 09:43 PM
Best Buy (NYSE:BBY)‘s stock had its “outperform” rating restated by stock analysts at Raymond James in a research report issued to clients and investors on Thursday, Benzinga reports. They presently ...
|
|
Wednesday, March 03, 2021 01:37 PM
Teladoc Health 's ( NYSE:TDOC) fourth-quarter loss was bigger than expected. In this episode of MarketFoolery, host Chris Hill is joined by Bill Barker to analyze those stories and explain how Bath & ...
|
|
Wednesday, March 03, 2021 11:40 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Bed Bath & Beyond (NASDAQ:BBBY) became a “meme” stock in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 99.81 | 100.36 | 97.235 | 98.16 | 1,222,664 |
| 03/03/21 | 102.37 | 102.73 | 100.00 | 100.37 | 2,706,937 |
| 02/03/21 | 102.12 | 103.75 | 101.4601 | 102.52 | 2,700,153 |
| 01/03/21 | 100.50 | 102.45 | 100.50 | 101.69 | 3,663,403 |
| 26/02/21 | 101.10 | 102.36 | 99.79 | 100.35 | 4,478,982 |
| 25/02/21 | 103.82 | 112.30 | 101.48 | 102.94 | 9,816,205 |
| 24/02/21 | 116.10 | 117.08 | 112.74 | 113.46 | 2,795,866 |
| 23/02/21 | 115.85 | 115.86 | 113.135 | 115.50 | 1,997,095 |
| 22/02/21 | 117.11 | 118.20 | 115.8981 | 116.73 | 1,720,162 |
| 19/02/21 | 117.63 | 119.02 | 117.43 | 118.00 | 2,044,450 |
|
|
||||
|
|
||||
|
|