| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.26▲ | 70.94▲ | 70.54▲ | 77.92▼ | 86.07▼ |
| MA10 | 71.22▲ | 70.41▲ | 72.17▼ | 82.69▼ | 90.61▼ |
| MA20 | 70.82▲ | 72.32▼ | 74.34▼ | 87.96▼ | 94.72▼ |
| MA50 | 70.20▲ | 76.89▼ | 81.21▼ | 92.38▼ | 105.65▼ |
| MA100 | 71.93▼ | 81.80▼ | 86.83▼ | 96.06▼ | 107.77▼ |
| MA200 | 73.79▼ | 87.31▼ | 90.23▼ | 104.87▼ | 89.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.301▲ | -0.006▼ | -1.913▼ | -1.520▼ |
| RSI | 62.562▲ | 38.928▼ | 29.255▼ | 24.465▼ | 29.447▼ |
| STOCH | 64.646 | 52.203 | 16.328▼ | 13.040▼ | 15.433▼ |
| WILL %R | -17.363▲ | -66.049 | -68.716 | -92.128▼ | -94.780▼ |
| CCI | 82.195 | 17.218 | -47.936 | -169.365▼ | -267.383▼ |
|
Friday, May 20, 2022 09:00 AM
Best Buy (NYSE: BBY) investors have some big questions heading into the chain's earnings announcement in a few days. The retailer is likely to see declining sales this year compared to soaring results ...
|
|
Friday, May 20, 2022 05:40 AM
Bed Bath & Beyond (NASDAQ:BBBY – Get Rating) last announced its quarterly earnings results on Wednesday, April 13th. The retailer reported ($0.92) earnings per share for the quarter, missing the ...
|
|
Friday, May 20, 2022 04:17 AM
Best Buy (NYSE:BBY – Get Rating) had its target price lowered by investment analysts at Telsey Advisory Group from $130.00 to $90.00 in a research report issued to clients and investors on Friday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 73.95 | 73.95 | 69.09 | 71.38 | 4,852,157 |
| 19/05/22 | 73.99 | 76.42 | 72.365 | 73.32 | 5,331,559 |
| 18/05/22 | 78.74 | 79.57 | 74.05 | 75.62 | 9,376,887 |
| 17/05/22 | 86.00 | 86.82 | 81.79 | 84.50 | 4,331,800 |
| 16/05/22 | 85.70 | 86.45 | 82.02 | 84.77 | 3,022,100 |
| 13/05/22 | 87.08 | 88.32 | 85.09 | 86.36 | 3,074,000 |
| 12/05/22 | 83.89 | 89.53 | 83.89 | 87.36 | 3,124,515 |
| 11/05/22 | 88.98 | 89.97 | 83.38 | 83.79 | 3,023,335 |
| 10/05/22 | 91.65 | 92.76 | 87.29 | 88.74 | 2,846,500 |
| 09/05/22 | 89.82 | 92.15 | 89.62 | 91.08 | 2,681,500 |
|
|
||||
|
|
||||
|
|