Best Buy Co., Inc (BBY) Stock Price

71.38 ▼ -1.94 (-2.65%)
Open: 73.95 Vol: 4.85M Day's range: 69.09 - 73.95 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.26▲ 70.94▲ 70.54▲ 77.92▼ 86.07▼
MA10 71.22▲ 70.41▲ 72.17▼ 82.69▼ 90.61▼
MA20 70.82▲ 72.32▼ 74.34▼ 87.96▼ 94.72▼
MA50 70.20▲ 76.89▼ 81.21▼ 92.38▼ 105.65▼
MA100 71.93▼ 81.80▼ 86.83▼ 96.06▼ 107.77▼
MA200 73.79▼ 87.31▼ 90.23▼ 104.87▼ 89.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.301▲ -0.006▼ -1.913▼ -1.520▼
RSI 62.562▲ 38.928▼ 29.255▼ 24.465▼ 29.447▼
STOCH 64.646     52.203     16.328▼ 13.040▼ 15.433▼
WILL %R -17.363▲ -66.049     -68.716     -92.128▼ -94.780▼
CCI 82.195     17.218     -47.936     -169.365▼ -267.383▼
Latest Filters Detected On BBY
CDL $BBY Matching Low Candlestick Pattern Detected Set Alert
MA $BBY Price Crossed Below MA(13) Set Alert
Best Buy Co., Inc News
Friday, May 20, 2022 09:00 AM
Best Buy (NYSE: BBY) investors have some big questions heading into the chain's earnings announcement in a few days. The retailer is likely to see declining sales this year compared to soaring results ...
Friday, May 20, 2022 05:40 AM
Bed Bath & Beyond (NASDAQ:BBBY – Get Rating) last announced its quarterly earnings results on Wednesday, April 13th. The retailer reported ($0.92) earnings per share for the quarter, missing the ...
Friday, May 20, 2022 04:17 AM
Best Buy (NYSE:BBY – Get Rating) had its target price lowered by investment analysts at Telsey Advisory Group from $130.00 to $90.00 in a research report issued to clients and investors on Friday, ...
BBY historical stock data
date open high low close volume
20/05/22 73.95 73.95 69.09 71.38 4,852,157
19/05/22 73.99 76.42 72.365 73.32 5,331,559
18/05/22 78.74 79.57 74.05 75.62 9,376,887
17/05/22 86.00 86.82 81.79 84.50 4,331,800
16/05/22 85.70 86.45 82.02 84.77 3,022,100
13/05/22 87.08 88.32 85.09 86.36 3,074,000
12/05/22 83.89 89.53 83.89 87.36 3,124,515
11/05/22 88.98 89.97 83.38 83.79 3,023,335
10/05/22 91.65 92.76 87.29 88.74 2,846,500
09/05/22 89.82 92.15 89.62 91.08 2,681,500
Quote Details
52wk Low:69.09
52wk High:141.97
Vol:4.85M
Avg Vol(3m):61.3M
1Y Chng:-36.57%
1M Chng:-23.54%
Add to Watch List