Best Buy Co., Inc (BBY) Stock Price

107.63 ▲ +1.66 (+1.57%)
Open: 106.41 Vol: 1.68M Day's range: 105.91 - 108.25 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.76▼ 107.91▼ 107.63▲ 106.38▲ 107.57▲
MA10 107.81▼ 107.49▲ 106.73▲ 107.09▲ 106.08▲
MA20 107.88▼ 106.36▲ 105.96▲ 108.85▼ 94.05▲
MA50 107.58▲ 105.91▲ 106.83▲ 104.13▲ 83.86▲
MA100 106.67▲ 106.88▲ 107.80▼ 92.66▲ 74.95▲
MA200 105.79▲ 108.16▼ 109.62▼ 85.26▲ 68.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.185▲ 0.388▲ -0.765▼ 1.103▲
RSI 46.248▼ 61.711▲ 59.746▲ 51.944▲ 65.316▲
STOCH 22.962     87.356▲ 90.480▲ 43.337     68.262    
WILL %R -80.916▼ -16.074▲ -12.584▲ -57.784     -30.299    
CCI -109.375▼ 72.365     84.722     -16.713     47.268    
Latest Filters Detected On BBY
BREAK $BBY Price Breaks 20 Days Low Set Alert
MA $BBY Price Crossed Below MA(13) Set Alert
RSI $BBY RSI(14) Crossed Above 30 Set Alert
Best Buy Co., Inc News
Tuesday, September 22, 2020 12:13 PM
In July, Bed Bath & Beyond (NASDAQ: BBBY) announced it would be closing 200 stores over the next two years as the company puts more of a focus on online retailing. In all, stores in 29 states are ...
Tuesday, September 22, 2020 08:36 AM
In July, New-Jersey based Bed Bath & Beyond (NASDAQ: BBBY) announced it would be closing 200 stores over the next two years as the company puts more of a focus on online retailing. In all, stores in ...
Tuesday, September 22, 2020 06:21 AM
Following the July announcement that Bed Bath & Beyond Inc. (NASDAQ: BBBY) plans to close 200 of its stores over the next two years, a list of the first 63 locations to close was revealed on Friday ...
BBY historical stock data
date open high low close volume
22/09/20 106.41 108.25 105.91 107.63 1,678,300
21/09/20 104.04 105.97 103.49 105.97 2,087,083
18/09/20 105.42 107.38 104.64 105.58 2,262,700
17/09/20 106.00 107.02 104.56 105.63 1,729,000
16/09/20 108.99 109.13 106.80 107.08 1,727,900
15/09/20 108.54 109.39 107.42 107.96 1,550,400
14/09/20 108.35 109.13 106.70 107.70 2,573,200
11/09/20 108.57 109.07 106.17 107.11 1,353,800
10/09/20 109.11 110.00 107.10 107.38 2,177,600
09/09/20 106.28 109.27 105.18 108.85 2,245,400
Quote Details
52wk Low:48.11
52wk High:119.48
Vol:1.68M
Avg Vol(3m):47M
1Y Chng:+61.29%
1M Chng:+3.37%
Add to Watch List