| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.65▼ | 78.42▲ | 78.35▲ | 76.11▲ | 69.19▲ |
| MA10 | 78.65▼ | 78.30▲ | 77.99▲ | 74.26▲ | 65.39▲ |
| MA20 | 78.51▲ | 77.74▲ | 76.99▲ | 69.01▲ | 65.06▲ |
| MA50 | 78.31▲ | 76.48▲ | 74.53▲ | 64.33▲ | 70.02▲ |
| MA100 | 78.01▲ | 74.27▲ | 72.76▲ | 64.59▲ | 76.49▲ |
| MA200 | 77.03▲ | 71.92▲ | 65.53▲ | 69.84▲ | 76.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | 0.067▲ | 0.790▲ | 1.980▲ |
| RSI | 51.964▲ | 65.635▲ | 68.799▲ | 72.961▲ | 60.441▲ |
| STOCH | 59.368 | 65.998 | 85.023▲ | 76.909 | 58.474 |
| WILL %R | -70.796 | -21.053▲ | -11.050▲ | -2.390▲ | -1.713▲ |
| CCI | 41.059 | 94.386 | 85.839 | 112.048▲ | 192.684▲ |
| ▲ RSI&MOM | $BBY Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $BBY Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BBY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BBY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BBY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BBY Price Breaks 10 Days High | Set Alert |
|
Friday, June 12, 2026 01:36 PM
Best Buy’s latest results show stronger cash conversion, lower unusual-item pressure, and renewed focus on business quality beyond headline income.
|
|
Friday, June 12, 2026 01:31 PM
Best Buy (NYSE:BBY) is partnering with Meta to open hands-on Meta Lab experiences in more than 50 stores, giving shoppers direct access to AI and VR products. The company is also rolling out GEEKOM ...
|
|
Friday, June 12, 2026 04:59 AM
Best Buy Co., Inc. ( NYSE:BBY ) recently posted some strong earnings, and the market responded positively. We have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 77.79 | 78.9383 | 77.07 | 78.53 | 2,907,492 |
| 11/06/26 | 75.90 | 77.45 | 75.34 | 77.10 | 3,188,161 |
| 10/06/26 | 75.00 | 76.45 | 74.4501 | 75.64 | 2,708,793 |
| 09/06/26 | 74.75 | 76.53 | 74.30 | 75.12 | 3,058,241 |
| 08/06/26 | 71.05 | 74.685 | 70.77 | 74.17 | 3,936,034 |
| 05/06/26 | 71.06 | 71.71 | 69.71 | 71.54 | 2,780,298 |
| 04/06/26 | 72.65 | 72.91 | 70.56 | 70.99 | 3,316,360 |
| 03/06/26 | 72.78 | 72.78 | 70.61 | 71.73 | 4,364,172 |
| 02/06/26 | 74.53 | 74.98 | 72.77 | 72.78 | 3,720,835 |
| 01/06/26 | 76.56 | 77.00 | 74.3652 | 74.98 | 5,709,830 |
|
|
||||
|
|
||||
|
|