Best Buy Co., Inc. (BBY) Stock Price

44.755 ▲ +0.945 (+2.16%)
Open: 44.47 Vol: 273.8K Day's range: 44.47 - 45.79 Jan 17, 15:57 EST
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.77▼ 44.79▼ 45.03▼ 44.01▲ 43.73▲
MA10 44.74▲ 45.14▼ 44.77▼ 43.54▲ 45.19▼
MA20 44.76▼ 44.76▼ 44.39▲ 44.35▲ 41.82▲
MA50 45.15▼ 44.14▲ 43.79▲ 44.33▲ 36.14▲
MA100 44.86▼ 43.70▲ 43.59▲ 41.45▲ 35.10▲
MA200 44.42▲ 43.68▲ 45.61▼ 36.70▲ 32.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.078▼ 0.036▲ -0.002▼ -0.159▼
RSI 37.208▼ 52.557▲ 57.776▲ 52.340▲ 61.033▲
STOCH 88.462▲ 23.713     66.130     71.815     53.497    
WILL %R -25.000▲ -52.273     -51.238     -26.813     -37.623    
CCI 48.318     -59.255     23.600     156.026▲ 40.738    
Latest Filters Detected On BBY
RSI $BBY RSI(14) Crossed Above 50 Set Alert
MA $BBY Price Crossed Above MA(50) Set Alert
BREAK $BBY Price Breaks 10 Days High Set Alert
CDL $BBY Shooting Star Candlestick Pattern Detected Set Alert
Best Buy Co., Inc. News
Tuesday, January 17, 2017 11:58 AM
OMERS ADMINISTRATION Corp boosted its stake in Best Buy Co., Inc. (NYSE:BBY) by 225.0% during the third quarter, Holdings Channel reports. The institutional investor owned 70,200 shares of the technology retailer’s stock after buying an additional 48,600 ...
Sunday, January 15, 2017 01:31 PM
I owned GameStop Corp. (NYSE:GME) back in 2012-2013 and made money despite the then prevailing opinion that GME and Best Buy (NYSE:BBY) would soon be joining Radio Shack among the soon-to-be-irrelevant brick-and-mortar retailers. Last week, GME announced ...
Wednesday, January 11, 2017 05:13 AM
Sales improved 11% over last year’s holiday season, and AMZN transactions accounted for a whopping 38% of all online sales — Best Buy Co Inc (NYSE:BBY) ranked second with 4%. That bodes well for Amazon’s fourth-quarter sales, due for release on Jan. 26.
BBY historical stock data
date open high low close volume
17/01/17 44.47 45.79 44.47 44.755 273,797
13/01/17 43.99 44.11 43.77 43.81 269,093
12/01/17 43.95 44.195 43.58 44.195 283,719
11/01/17 43.98 43.98 43.04 43.41 192,181
10/01/17 43.26 44.25 43.26 43.875 266,935
09/01/17 43.16 43.73 42.95 43.43 324,735
06/01/17 42.88 43.02 42.45 42.71 369,970
05/01/17 42.68 42.74 41.93 42.63 390,651
04/01/17 43.34 44.155 43.34 43.835 388,274
03/01/17 43.16 43.16 42.32 42.74 282,302
Quote Details
Bid:44.75
Ask:44.76
52wk Low:26.13
52wk High:49.36
Vol:273.8K
Avg Vol(3m):6.8M
1Y Chng:+58.12%
1M Chng:-2.02%
Add to Watch List