Best Buy Co., Inc (BBY) Stock Price

76.87 ▼ -0.22 (-0.29%)
Open: 76.40 Vol: 830.81K Day's range: 76.34 - 76.965 Nov 18, 12:00 EST
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.87▼ 76.83▲ 76.93▼ 75.95▲ 75.38▲
MA10 76.88▼ 76.92▼ 76.84▲ 75.88▲ 71.89▲
MA20 76.84▲ 76.74▲ 76.10▲ 74.45▲ 70.56▲
MA50 76.89▼ 75.87▲ 75.98▲ 70.47▲ 67.11▲
MA100 76.82▲ 75.96▲ 74.92▲ 70.39▲ 69.95▲
MA200 76.15▲ 74.88▲ 72.45▲ 69.25▲ 56.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.048▼ 0.088▲ 0.038▲ 1.011▲
RSI 51.065▲ 63.790▲ 63.750▲ 66.090▲ 63.282▲
STOCH 57.083     63.095     87.367▲ 78.353     94.504▲
WILL %R -33.333     -31.169     -12.766▲ -4.007▲ -1.593▲
CCI 47.751     -24.242     56.671     95.231     128.344▲
Latest Filters Detected On BBY
CDL $BBY Harami Candlestick Pattern Detected Set Alert
Best Buy Co., Inc News
Friday, November 15, 2019 02:00 AM
The San Diego-based company, a subsidiary of Best Buy Inc. (NYSE: BBY), has planted its flag in the Alamo City with a 50,000-square-foot facility that will house its customer service, emergency ...
Tuesday, November 12, 2019 12:57 AM
No, Best Buy (NYSE: BBY), doesn’t look overvalued. As per Trefis, the price estimate of Best Buy’s stock is $76, which is similar to its current market price. Best Buy provides products and services ...
Saturday, November 09, 2019 06:54 AM
If you own shares in Bed Bath & Beyond Inc. (NASDAQ:BBBY) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility.
BBY historical stock data
date open high low close volume
18/11/19 76.40 76.965 76.34 76.87 830,814
15/11/19 75.93 77.11 75.91 77.09 2,206,700
14/11/19 74.92 75.99 74.87 75.60 1,803,100
13/11/19 74.73 75.42 74.19 75.02 1,591,200
12/11/19 76.19 76.19 74.98 75.19 2,184,200
11/11/19 76.50 76.95 75.65 76.25 2,602,300
08/11/19 75.68 76.86 75.41 76.85 1,984,200
07/11/19 75.97 76.89 75.80 76.01 1,818,500
06/11/19 74.97 75.28 73.61 75.05 2,501,300
05/11/19 75.00 76.00 74.545 74.84 2,867,318
Quote Details
52wk Low:47.72
52wk High:78.41
Vol:830.81K
Avg Vol(3m):38.2M
1Y Chng:+23.43%
1M Chng:+17.75%
Add to Watch List