| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.40▲ | 67.30▲ | 67.26▲ | 69.10▼ | 69.27▼ |
| MA10 | 67.34▲ | 67.23▲ | 67.49▲ | 71.14▼ | 68.67▼ |
| MA20 | 67.30▲ | 67.60▼ | 68.30▼ | 70.33▼ | 73.01▼ |
| MA50 | 67.21▲ | 68.95▼ | 70.28▼ | 68.29▼ | 83.31▼ |
| MA100 | 67.48▲ | 70.66▼ | 70.60▼ | 74.07▼ | 79.53▼ |
| MA200 | 68.16▼ | 70.29▼ | 70.94▼ | 82.87▼ | 83.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.093▲ | 0.019▲ | -0.498▼ | 0.428▲ |
| RSI | 67.479▲ | 41.431▼ | 35.151▼ | 42.990▼ | 41.792▼ |
| STOCH | 81.485▲ | 41.697 | 17.598▼ | 24.141 | 66.824 |
| WILL %R | -18.367▲ | -55.797 | -64.535 | -84.797▼ | -41.339 |
| CCI | 217.917▲ | 39.369 | -41.212 | -112.382▼ | 3.713 |
|
Thursday, June 19, 2025 05:01 PM
Best Buy Co., Inc. offers technology products and solutions in the United States, Canada, and internationally. It provides computing and mobile phone products, such as desktops, notebooks, and ...
|
|
Monday, June 16, 2025 02:30 AM
The eagerly awaited Nintendo Switch 2 launch is creating excitement among both gamers and retailers. While Best Buy (NYSE: BBY) stands to benefit from the increased demand, even a hit product cycle ...
|
|
Thursday, June 12, 2025 05:00 PM
The latest price target for Best Buy Co (NYSE:BBY) was reported by Guggenheim on June 10, 2025. The analyst firm set a price target for $90.00 expecting BBY to rise to within 12 months (a possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 68.07 | 68.32 | 66.90 | 67.52 | 5,187,900 |
| 18/06/25 | 68.41 | 68.72 | 67.72 | 67.76 | 2,797,885 |
| 17/06/25 | 70.42 | 70.70 | 69.21 | 69.39 | 4,370,400 |
| 16/06/25 | 70.55 | 71.33 | 69.71 | 71.23 | 2,987,500 |
| 13/06/25 | 71.35 | 72.06 | 69.22 | 69.60 | 2,916,700 |
| 12/06/25 | 72.34 | 72.63 | 71.82 | 72.54 | 2,455,700 |
| 11/06/25 | 75.10 | 75.40 | 72.39 | 72.65 | 3,485,400 |
| 10/06/25 | 73.225 | 75.44 | 72.995 | 74.97 | 3,347,532 |
| 09/06/25 | 73.84 | 73.85 | 72.56 | 72.75 | 4,424,850 |
| 06/06/25 | 71.08 | 73.37 | 71.08 | 73.02 | 3,844,700 |
|
|
||||
|
|
||||
|
|