| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.40▲ | 70.43▲ | 70.42▲ | 70.02▲ | 69.08▲ |
| MA10 | 70.38▲ | 70.45▼ | 70.59▼ | 69.60▲ | 64.27▲ |
| MA20 | 70.38▲ | 70.63▼ | 70.10▲ | 68.34▲ | 61.02▲ |
| MA50 | 70.51▼ | 70.02▲ | 69.69▲ | 62.64▲ | 69.40▲ |
| MA100 | 70.77▼ | 69.62▲ | 68.77▲ | 61.87▲ | 65.17▲ |
| MA200 | 70.30▲ | 68.67▲ | 65.55▲ | 68.92▲ | 49.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.080▼ | -0.029▼ | -0.090▼ | 1.991▲ |
| RSI | 50.040▲ | 51.213▲ | 54.280▲ | 69.575▲ | 59.808▲ |
| STOCH | 64.539 | 32.588 | 12.234▼ | 71.175 | 86.463▲ |
| WILL %R | -27.660 | -71.978 | -77.273▼ | -41.547 | -11.319▲ |
| CCI | 53.460 | -55.454 | -54.668 | 90.952 | 114.129▲ |
| CDL | $BBY Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 12, 2019 11:01 PM
Best Buy (NYSE:BBY) and the next two stocks that follow are three of ... In six years, it's figured out how to utilize its overly large real estate footprint, to battle Amazon (NASDAQ:BBY) in the ...
|
|
Tuesday, March 12, 2019 11:49 AM
In six years, it’s figured out how to utilize its overly large real estate footprint, to battle Amazon (NASDAQ:BBY) in the e-commerce arena, something no one could have imagined it could do when Joly ...
|
|
Wednesday, March 21, 2018 05:00 PM
Best Buy (NYSE:BBY) and the next two stocks that follow are three of ... In six years, it's figured out how to utilize its overly large real estate footprint, to battle Amazon (NASDAQ:BBY) in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 70.15 | 70.635 | 69.93 | 70.44 | 399,041 |
| 22/03/19 | 72.13 | 73.34 | 70.10 | 70.11 | 4,006,453 |
| 21/03/19 | 69.07 | 70.72 | 68.82 | 70.56 | 2,693,169 |
| 20/03/19 | 69.65 | 69.92 | 68.17 | 69.11 | 3,377,329 |
| 19/03/19 | 70.26 | 70.62 | 69.72 | 69.89 | 3,504,063 |
| 18/03/19 | 69.66 | 70.275 | 69.38 | 70.24 | 3,535,081 |
| 15/03/19 | 68.88 | 69.67 | 68.31 | 69.63 | 6,814,014 |
| 14/03/19 | 68.24 | 69.33 | 68.00 | 68.85 | 4,257,344 |
| 13/03/19 | 69.00 | 69.16 | 68.35 | 68.35 | 3,510,410 |
| 12/03/19 | 68.99 | 69.18 | 67.96 | 68.83 | 2,622,125 |
|
|
||||
|
|
||||
|
|
||||
|
|