Best Buy Co., Inc (BBY) Stock Price

118.35 ▲ +0.75 (+0.64%)
Open: 117.46 Vol: 1.58M Day's range: 116.94 - 118.53 Oct 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.29▲ 118.29▲ 118.25▲ 116.01▲ 109.86▲
MA10 118.28▲ 118.03▲ 117.77▲ 113.53▲ 111.44▲
MA20 118.30▲ 117.52▲ 116.52▲ 110.39▲ 112.04▲
MA50 118.16▲ 115.95▲ 115.01▲ 111.63▲ 112.59▲
MA100 117.67▲ 114.67▲ 111.54▲ 112.26▲ 100.79▲
MA200 116.54▲ 111.13▲ 109.67▲ 113.65▲ 85.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.014▲ 0.120▲ 1.231▲ 0.108▲
RSI 53.798▲ 70.840▲ 70.238▲ 68.768▲ 57.011▲
STOCH 55.457     87.630▲ 88.797▲ 88.403▲ 26.758    
WILL %R -34.884     -11.321▲ -4.423▲ -1.308▲ -30.526    
CCI 68.884     79.818     92.131     125.235▲ 100.693▲
Latest Filters Detected On BBY
CDL $BBY Marubozu Candlestick Pattern Detected Set Alert
MA $BBY Price Crossed Below MA(7) Set Alert
BBANDS $BBY Bollinger Bands Expanding Set Alert
Best Buy Co., Inc News
Friday, October 22, 2021 10:12 AM
GameStop Corp. (NYSE:GME) at last check was buoying at $171.69 on Friday, October 22 with a fall of -5.51% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, October 22, 2021 08:33 AM
Bed Bath & Beyond Inc. (NASDAQ:BBBY) concluded the trading at $14.29 on Thursday, October 21 with a rise of 0.07% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, October 21, 2021 05:33 AM
In last trading session, Bed Bath & Beyond Inc. (NASDAQ:BBBY) saw 3.4 million shares changing hands with its beta currently measuring 1.96. Company’s recent per share price level of $14.28 trading at ...
BBY historical stock data
date open high low close volume
22/10/21 117.46 118.53 116.94 118.35 1,578,791
21/10/21 114.41 117.66 114.41 117.60 1,754,094
20/10/21 113.87 115.39 113.87 114.53 1,588,751
19/10/21 116.24 116.65 113.89 113.94 2,087,800
18/10/21 112.78 116.38 112.7306 115.61 2,344,881
15/10/21 113.56 114.69 113.10 113.64 2,132,683
14/10/21 111.37 113.10 110.175 112.66 2,087,035
13/10/21 109.51 111.40 108.09 110.78 2,069,164
12/10/21 109.53 110.65 108.79 109.32 1,604,279
11/10/21 107.65 109.86 107.33 108.88 1,790,087
Quote Details
52wk Low:95.96
52wk High:128.575
Vol:1.58M
Avg Vol(3m):44.7M
1Y Chng:+5.08%
1M Chng:+5.60%
Add to Watch List