Best Buy Co., Inc (BBY) Stock Price

122.04 ▲ +2.90 (+2.43%)
Open: 120.21 Vol: 4.41M Day's range: 119.90 - 124.31 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.83▲ 122.67▼ 122.56▼ 119.36▲ 118.02▲
MA10 121.98▲ 122.77▼ 121.36▲ 117.09▲ 116.26▲
MA20 122.56▼ 121.36▲ 120.29▲ 116.55▲ 110.19▲
MA50 122.90▼ 120.10▲ 118.60▲ 114.48▲ 91.15▲
MA100 121.68▲ 118.23▲ 117.97▲ 108.07▲ 80.01▲
MA200 120.50▲ 117.92▲ 117.40▲ 91.42▲ 71.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.014▼ 0.177▲ 0.367▲ 0.064▲
RSI 41.576▼ 55.926▲ 61.674▲ 60.539▲ 64.515▲
STOCH 19.243▼ 52.615     75.128     65.827     69.228    
WILL %R -69.578     -43.173     -42.279     -20.401▲ -12.919▲
CCI -41.698     -15.359     47.059     92.845     116.666▲
Latest Filters Detected On BBY
BREAK $BBY Price Breaks 10 Days Low Set Alert
GAP $BBY Open Gap Up %2 Set Alert
RSI $BBY RSI(14) Crossed Below 50 Set Alert
Best Buy Co., Inc News
Monday, November 23, 2020 09:56 AM
Best Buy (NYSE:BBY) is scheduled to announce Q3 earnings results on Tuesday, November 24th, before market open.The consensus EPS Estimate is $1.72 (+52.2% Y/Y) and the consensus Revenue Estimate is ...
Monday, November 23, 2020 06:00 AM
Great advice offered by the famed fund manager has not only withstood the test of time, but leads investors to these select names right now.
Sunday, November 22, 2020 02:20 AM
GSA Capital Partners LLP purchased a new position in shares of Bed Bath & Beyond Inc. (NASDAQ:BBBY) in the third quarter, according to its most recent filing with the Securities and Exchange ...
BBY historical stock data
date open high low close volume
23/11/20 120.21 124.31 119.90 122.04 4,414,500
20/11/20 119.88 120.74 118.97 119.14 1,857,900
19/11/20 118.42 120.50 117.77 118.83 1,728,442
18/11/20 119.10 120.16 117.74 117.77 2,962,700
17/11/20 118.12 120.87 117.36 119.02 2,740,600
16/11/20 115.00 118.85 113.62 118.65 3,306,600
13/11/20 114.64 115.84 113.50 114.30 1,831,700
12/11/20 114.45 115.50 112.34 114.00 2,279,000
11/11/20 113.83 114.81 112.10 114.56 2,057,600
10/11/20 111.60 113.71 110.99 112.63 3,906,200
Quote Details
52wk Low:48.11
52wk High:124.89
Vol:4.41M
Avg Vol(3m):43M
1Y Chng:+42.99%
1M Chng:+3.24%
Add to Watch List