Best Buy Co., Inc (BBY) Stock Price

73.35 ▼ -0.26 (-0.35%)
Open: 73.30 Vol: 1.6M Day's range: 72.535 - 73.62 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.29▲ 73.21▲ 73.10▲ 73.86▼ 74.64▼
MA10 73.25▲ 73.05▲ 73.25▲ 73.83▼ 77.25▼
MA20 73.23▲ 73.30▲ 73.65▼ 74.04▼ 76.29▼
MA50 73.07▲ 73.94▼ 74.06▼ 76.94▼ 75.13▼
MA100 73.21▲ 74.04▼ 73.79▼ 76.15▼ 75.57▼
MA200 73.63▼ 73.93▼ 75.25▼ 73.98▼ 91.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.061▲ -0.044▼ 0.120▲ -0.599▼
RSI 64.467▲ 48.414▼ 44.750▼ 41.536▼ 44.347▼
STOCH 54.411     71.790     29.557     49.964     23.781    
WILL %R -14.754▲ -36.154     -61.033     -65.145     -88.366▼
CCI 118.705▲ 86.370     -32.369     -71.869     -84.841    
Latest Filters Detected On BBY
CDL $BBY Doji Candlestick Pattern Detected Set Alert
Best Buy Co., Inc News
Wednesday, May 15, 2024 11:21 AM
BofA Securities' analyst, Robert F. Ohmes, maintains an Underperform rating on Best Buy, with a $70.00 price target. Despite expectations for first-quarter FY25 earnings on May 30, the analyst ...
Wednesday, May 15, 2024 09:15 AM
Crisp Inc. recently acquired a startup near Walmart's headquarters. Now it acquired two more near the HQs of Target and Best Buy.
Wednesday, May 15, 2024 02:38 AM
CNBC’s Mad Money host Jim Cramer has poked more holes in the new meme stock rally led by GameStop Corp. (NYSE:GME) and AMC Entertainment Holdings, Inc. (NYSE:AMC) after speculating over the possible ...
BBY historical stock data
date open high low close volume
17/05/24 73.30 73.62 72.535 73.35 1,603,929
16/05/24 73.335 74.68 73.32 73.61 2,172,248
15/05/24 75.07 75.48 73.25 73.34 2,412,304
14/05/24 75.50 76.49 74.29 74.35 2,443,671
13/05/24 74.60 75.70 74.47 74.66 2,101,060
10/05/24 74.39 74.45 73.7175 74.17 1,415,230
09/05/24 73.06 74.20 73.06 74.16 1,284,035
08/05/24 72.26 73.87 71.81 73.23 1,699,674
07/05/24 74.47 75.43 72.90 73.06 2,615,337
06/05/24 74.83 75.19 74.22 74.40 2,066,164
Quote Details
52wk Low:62.30
52wk High:86.11
Vol:1.6M
Avg Vol(3m):52.6M
1Y Chng:-1.34%
1M Chng:-8.47%
Add to Watch List