YY Group Holding Ltd - Ordinary Shares - Class A (YYGH) Stock Price

0.119 ▼ -0.004 (-3.25%)
Open: 0.1195 Vol: 76.66M Day's range: 0.1077 - 0.1227 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YYGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▲ 0.12▲ 0.12▲ 0.13▼ 0.37▼
MA10 0.12▲ 0.12▲ 0.12▲ 0.14▼ 0.82▼
MA20 0.12▲ 0.12▲ 0.13▼ 0.33▼ 0.57▼
MA50 0.12▲ 0.13▼ 0.13▼ 0.88▼ 0.83▼
MA100 0.13▼ 0.14▼ 0.17▼ 0.60▼ 1.14▼
MA200 0.13▼ 0.22▼ 0.58▼ 0.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.001▼ 0.008▲ -0.070▼
RSI 55.130▲ 46.811▼ 44.596▼ 25.430▼ 39.981▼
STOCH 73.366     73.095     46.528     14.385▼ 21.797    
WILL %R -10.891▲ -28.488     -57.292     -93.623▼ -94.484▼
CCI 92.363     71.049     -8.849     -92.443     -87.114    
Latest Filters Detected On YYGH
▼ GAP $YYGH Open Gap Down %2 Set Alert
CDL $YYGH Hammer Candlestick Pattern Detected Set Alert
CDL $YYGH Doji Star Candlestick Pattern Detected Set Alert
CDL $YYGH Doji Candlestick Pattern Detected Set Alert
YY Group Holding Ltd - Ordinary Shares - Class A News
YY Group (NASDAQ YYGH) Launches Commercial Humanoid Robotics Initiative to Drive AI-Driven Margin Expansion and Address Global Facility Management Labor Shortages
Tuesday, June 09, 2026 01:29 PM
YY Group Holding Limited (NASDAQ: YYGH) (“YY Group” or the “Company”), an AI-native workforce management platform and integrated facility management (IFM) provider operating across Asia and beyond, ...
YY Group (NASDAQ: YYGH) Wins Prestigious HAPA Solutions Excellence Award, Validating Enterprise AI Marketplace Adoption in Southeast Asia
Friday, June 05, 2026 04:46 AM
YY Group Holding Limited (NASDAQ: YYGH) ("YY Group" or the "Company"), an AI-native workforce management platform and integrated facility management (IFM) provider operating across Asia and beyond, ...
YY Group (NASDAQ: YYGH) Advances AI Training Data Strategy with Launch of Training Lab and Pilot Robotics Deployments in Singapore
Wednesday, June 03, 2026 01:24 PM
Advances AI Training Data Strategy with Launch of Training Lab and Pilot Robotics Deployments in Singapore. Si ...
YYGH historical stock data
date open high low close volume
12/06/26 0.1195 0.1227 0.1077 0.119 76,662,840
11/06/26 0.1374 0.14 0.118 0.123 71,958,523
10/06/26 0.162 0.1769 0.1291 0.165 303,182,631
09/06/26 0.1231 0.1275 0.11 0.1253 123,239,800
08/06/26 0.1252 0.1303 0.108 0.1297 36,928,778
05/06/26 0.1721 0.1721 0.1178 0.131 74,879,115
04/06/26 0.1979 0.26 0.1511 0.162 355,294,761
03/06/26 0.1428 0.1489 0.1315 0.1469 67,363,428
02/06/26 0.1373 0.1701 0.135 0.153 50,468,871
01/06/26 0.183 0.20 0.1712 0.1897 5,500,022
Quote Details
52wk Low:0.027
52wk High:3.45
Vol:76.66M
Avg Vol(3m):459M
1Y Chng:-95.35%
1M Chng:-86.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 537.68K