YY Group Holding Ltd - Ordinary Shares - Class A (YYGH) Stock Price

1.32 ▼ -0.04 (-2.94%)
Open: 1.33 Vol: 47.61K Day's range: 1.32 - 1.42 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YYGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.37▼ 1.37▼ 1.41▼ 1.35▼
MA10 1.38▼ 1.36▲ 1.36▲ 1.49▼ 0.82▲
MA20 1.36▼ 1.36▲ 1.42▼ 1.36▼ 0.51▲
MA50 1.36▲ 1.49▼ 1.51▼ 0.74▲ 0.99▲
MA100 1.46▼ 1.36▼ 1.31▲ 0.48▲ 1.17▲
MA200 1.31▲ 0.97▲ 0.77▲ 0.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ -0.001▼ -0.057▼ 0.182▲
RSI 48.348▼ 44.193▼ 41.912▼ 56.391▲ 64.659▲
STOCH 62.879     53.005     46.966     33.470     82.758▲
WILL %R -63.636     -58.333     -62.500     -61.489     -22.710▲
CCI -34.101     5.975     -21.414     -82.097     84.151    
Latest Filters Detected On YYGH
GAP $YYGH Open Gap Down %2 Set Alert
CDL $YYGH Doji Star Candlestick Pattern Detected Set Alert
CDL $YYGH Doji Candlestick Pattern Detected Set Alert
YY Group Holding Ltd - Ordinary Shares - Class A News
YYGH historical stock data
date open high low close volume
28/04/26 1.33 1.42 1.32 1.32 47,607
27/04/26 1.44 1.44 1.32 1.36 53,232
24/04/26 1.46 1.46 1.30 1.33 122,789
23/04/26 1.53 1.53 1.44 1.45 46,755
22/04/26 1.56 1.60 1.52 1.60 379,955
21/04/26 1.63 1.70 1.54 1.55 135,606
20/04/26 1.60 1.625 1.452 1.58 109,844
17/04/26 1.565 1.665 1.3901 1.61 353,066
16/04/26 1.61 1.69 1.51 1.52 127,535
15/04/26 1.55 1.66 1.50 1.62 246,465
Quote Details
52wk Low:0.027
52wk High:3.45
Vol:47.61K
Avg Vol(3m):394.6M
1Y Chng:-7.04%
1M Chng:+3,373.68%
Add to Watch List