YY Group Holding Ltd - Ordinary Shares - Class A (YYGH) Stock Price

1.25 ▲ +0.08 (+6.84%)
Open: 1.17 Vol: 338.52K Day's range: 1.17 - 1.3395 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YYGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.27▼ 1.28▼ 1.27▼ 1.23▲
MA10 1.28▼ 1.25▼ 1.22▲ 1.19▲ 2.32▼
MA20 1.24▼ 1.21▲ 1.24▼ 1.27▼ 18.01▼
MA50 1.21▲ 1.24▼ 1.18▲ 5.63▼ 391.67▼
MA100 1.24▼ 1.19▲ 1.25▼ 31.88▼ 1,483.09▼
MA200 1.20▲ 1.34▼ 2.07▼ 199.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.002▲ 0.593▲ 41.561▲
RSI 47.757▼ 49.422▼ 50.596▲ 27.675▼ 29.633▼
STOCH 26.503     68.889     66.528     36.436     1.221▼
WILL %R -66.667     -50.000     -50.000     -68.919     -99.455▼
CCI -89.229     -1.108     18.264     5.567     -55.604    
Latest Filters Detected On YYGH
MA $YYGH Price Crossed Above MA(13) Set Alert
MA $YYGH Price Crossed Above MA(7) Set Alert
YY Group Holding Ltd - Ordinary Shares - Class A News
YY Group Completes $20 Million ATM Offering and Enacts 30-for-1 Reverse Split to Maintain Nasdaq Listing
Thursday, June 25, 2026 03:41 AM
Detailed price information for YY Group Holding Limited Cl A (YYGH-Q) from The Globe and Mail including charting and trades.
YY Group (NASDAQ YYGH) Launches Commercial Humanoid Robotics Initiative To Drive AI-Driven Margin Expansion And Address Global Facility Management Labor Shortages
Monday, June 08, 2026 09:31 PM
(MENAFN- GlobeNewsWire - Nasdaq) Deploys Unitree G1 Humanoid Robots to Build Proprietary Enterprise Datasets; Integrates Automation into Core IFM Platform for Scalable Revenue Growth SINGAPORE, June ...
YY Group (NASDAQ: YYGH) Wins Prestigious HAPA Solutions Excellence Award, Validating Enterprise AI Marketplace Adoption in Southeast Asia
Friday, June 05, 2026 04:37 AM
SINGAPORE, June 5, 2026 /PRNewswire/ -- YY Group Holding Limited (NASDAQ: YYGH) ("YY Group" or the "Company"), an AI-native workforce management platform and integrated facility management (IFM) ...
YYGH historical stock data
date open high low close volume
27/07/26 1.17 1.3395 1.17 1.25 338,523
24/07/26 1.22 1.25 1.12 1.17 390,256
23/07/26 1.34 1.36 1.2311 1.28 332,383
22/07/26 1.27 1.38 1.22 1.355 463,000
21/07/26 1.17 1.315 1.14 1.28 596,097
20/07/26 1.06 1.16 1.0202 1.16 385,488
17/07/26 1.05 1.0799 1.02 1.06 156,289
16/07/26 1.16 1.16 1.04 1.07 439,007
15/07/26 1.14 1.20 1.07 1.13 711,320
14/07/26 1.32 1.76 1.125 1.145 12,865,869
Quote Details
52wk Low:1.02
52wk High:3,900.00
Vol:338.52K
Avg Vol(3m):591.2M
1Y Chng:-99.96%
1M Chng:-64.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.75M