Civeo Corporation (CVEO) Stock Price

0.798 ▼ -0.057 (-6.67%)
Open: 0.85 Vol: 409.9K Day's range: 0.78 - 0.85 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.80▼ 0.84▼
MA10 0.80▼ 0.80▼ 0.80▼ 0.83▼ 0.80▼
MA20 0.80▼ 0.79▼ 0.79▼ 0.85▼ 0.68▲
MA50 0.80▼ 0.83▼ 0.84▼ 0.77▲ 0.86▼
MA100 0.85▼ 0.86▼ 0.87▼ 0.67▲ 1.35▼
MA200 0.87▼ 0.87▼ 0.80▼ 0.82▼ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.004▲ -0.013▼ 0.041▲
RSI 44.501▼ 45.042▼ 44.987▼ 46.118▼ 51.129▲
STOCH 17.769▼ 38.623     48.846     29.054     55.647    
WILL %R -99.826▼ -66.783     -66.783     -72.070     -52.468    
CCI -99.433     5.359     8.652     -54.337     27.398    
Latest Filters Detected On CVEO
BREAK $CVEO Price Breaks 20 Days Low Set Alert
RSI $CVEO RSI(14) Crossed Below 30 Set Alert
Civeo Corporation News
Wednesday, September 16, 2020 02:00 AM
Civeo Corp (NYSE:CVEO) saw a large increase in short interest during the month of August. As of August 31st, there was short interest totalling 494,600 shares, an increase of 59.4% from the August ...
Monday, September 14, 2020 05:58 AM
So before you buy or sell Civeo Corporation (NYSE:CVEO), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for company leaders, ...
Monday, September 14, 2020 05:01 AM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that ...
CVEO historical stock data
date open high low close volume
17/09/20 0.85 0.85 0.78 0.798 409,900
16/09/20 0.788 0.869 0.761 0.855 325,300
15/09/20 0.7838 0.7905 0.76 0.7891 215,300
14/09/20 0.78 0.80 0.742 0.791 209,900
11/09/20 0.7934 0.8081 0.76 0.7911 316,826
10/09/20 0.82 0.82 0.7647 0.8014 369,740
09/09/20 0.893 0.91 0.80 0.824 545,200
08/09/20 0.869 0.89 0.802 0.826 576,800
04/09/20 0.8927 0.9325 0.8463 0.8887 199,601
03/09/20 0.89 0.9207 0.835 0.8919 322,283
Quote Details
52wk Low:0.34
52wk High:1.54
Vol:409.9K
Avg Vol(3m):16.2M
1Y Chng:-30.00%
1M Chng:-11.74%
Add to Watch List