| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.13▼ | 16.14▼ | 16.14▼ | 16.61▼ | 16.20▼ |
| MA10 | 16.30▼ | 16.47▼ | 16.47▼ | 17.18▼ | 16.04▼ |
| MA20 | 16.77▼ | 16.92▼ | 16.93▼ | 16.28▼ | 12.65▲ |
| MA50 | 17.19▼ | 17.00▼ | 16.73▼ | 15.62▲ | 9.87▲ |
| MA100 | 16.19▼ | 16.38▼ | 16.31▼ | 12.15▲ | 13.81▲ |
| MA200 | 15.97▼ | 15.63▲ | 14.81▲ | 9.79▲ | 24.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.155▼ | -0.165▼ | -0.209▼ | 0.323▲ |
| RSI | 30.350▼ | 31.917▼ | 32.661▼ | 46.516▼ | 60.854▲ |
| STOCH | 7.493▼ | 6.314▼ | 6.314▼ | 26.462 | 70.819 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.189▼ | -24.362▲ |
| CCI | -118.920▼ | -114.782▼ | -114.782▼ | -160.494▼ | 53.433 |
|
Thursday, January 21, 2021 04:00 PM
United Wholesale Mortgage is officially trading on New York Stock Exchange, and is also making history. The company has merged with Gores Holdings IV in largest SPAC transaction to date with a ...
|
|
Wednesday, January 20, 2021 04:00 PM
Dow ticks lower while S&P 500 and Nasdaq rise after Monday's losses, tech shares recover ...
|
|
Thursday, December 31, 2020 09:51 AM
CNBC’s “Squawk Alley” team breaks down what’s ahead for tech valuations in 2021 and market performance with Robert Greifeld, former Nasdaq CEO and chairman. Got a confidential news tip?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 15.90 | 15.90 | 15.86 | 15.86 | 4,304 |
| 25/01/21 | 16.62 | 17.22 | 16.02 | 16.20 | 23,081 |
| 22/01/21 | 16.58 | 16.66 | 16.23 | 16.56 | 17,500 |
| 21/01/21 | 17.64 | 17.64 | 16.79 | 16.91 | 16,787 |
| 20/01/21 | 17.38 | 17.80 | 17.125 | 17.53 | 15,100 |
| 19/01/21 | 17.30 | 17.60 | 17.25 | 17.44 | 23,000 |
| 15/01/21 | 17.57 | 17.57 | 17.04 | 17.30 | 20,500 |
| 14/01/21 | 18.10 | 18.39 | 17.43 | 17.63 | 13,500 |
| 13/01/21 | 18.39 | 18.39 | 17.96 | 18.04 | 13,900 |
| 12/01/21 | 17.56 | 18.63 | 17.45 | 18.37 | 29,600 |
|
|
||||
|
|
||||
|
|