| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▼ | 24.22▼ | 24.19▼ | 24.03▲ | 23.05▲ |
| MA10 | 24.16▼ | 24.24▼ | 24.31▼ | 23.66▲ | 22.28▲ |
| MA20 | 24.22▼ | 24.36▼ | 24.26▼ | 23.03▲ | 21.56▲ |
| MA50 | 24.37▼ | 24.15▼ | 23.90▲ | 21.84▲ | 24.00▲ |
| MA100 | 24.23▼ | 23.79▲ | 23.26▲ | 21.89▲ | 23.42▲ |
| MA200 | 23.98▲ | 23.16▲ | 22.85▲ | 23.36▲ | 24.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.047▼ | -0.060▼ | 0.089▲ | 0.481▲ |
| RSI | 32.416▼ | 41.215▼ | 46.902▼ | 63.233▲ | 56.715▲ |
| STOCH | 9.046▼ | 22.951 | 11.018▼ | 87.613▲ | 85.026▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.813▲ | -7.681▲ |
| CCI | -143.423▼ | -140.757▼ | -144.232▼ | 97.061 | 132.012▲ |
| CDL | $CVEO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 08:54 AM
When opportunity knocks, visionaries don’t just answer; they redefine the doorway. On July 6, 2025, MH Markets took center stage on the NASDAQ Tower in Times Square, signaling its bold ambitions ahead ...
|
|
Thursday, May 01, 2025 05:00 PM
The latest price target for Civeo (NYSE:CVEO) was reported by Stifel on May 2, 2025. The analyst firm set a price target for $27.00 expecting CVEO to rise to within 12 months (a possible 18.68% ...
|
|
Wednesday, April 30, 2025 04:23 AM
Explore Civeo stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for CVEO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 24.43 | 24.45 | 24.04 | 24.08 | 42,039 |
| 10/07/25 | 24.03 | 24.585 | 23.97 | 24.52 | 24,589 |
| 09/07/25 | 24.00 | 24.17 | 23.7367 | 24.10 | 51,360 |
| 08/07/25 | 23.62 | 24.05 | 23.62 | 23.86 | 63,375 |
| 07/07/25 | 23.68 | 24.105 | 23.47 | 23.59 | 62,801 |
| 03/07/25 | 23.55 | 24.06 | 23.55 | 23.91 | 45,874 |
| 02/07/25 | 23.17 | 23.61 | 23.17 | 23.56 | 60,347 |
| 01/07/25 | 23.00 | 23.725 | 23.00 | 23.15 | 69,680 |
| 30/06/25 | 22.83 | 23.49 | 22.70 | 23.09 | 132,131 |
| 27/06/25 | 23.02 | 23.36 | 22.5094 | 22.75 | 92,286 |
|
|
||||
|
|
||||
|
|