Civeo Corporation (CVEO) Stock Price

33.59 ▲ +0.40 (+1.21%)
Open: 33.51 Vol: 65.47K Day's range: 33.32 - 33.795 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.60▲ 33.63▲ 33.60▲ 33.42▲ 33.06▲
MA10 33.61▲ 33.58▲ 33.45▲ 33.68▼ 32.80▲
MA20 33.61▲ 33.37▲ 33.30▲ 33.24▲ 33.01▲
MA50 33.41▲ 33.29▲ 33.37▲ 33.13▲ 28.03▲
MA100 33.29▲ 33.49▲ 33.62▲ 32.93▲ 25.58▲
MA200 33.32▲ 33.48▲ 33.10▲ 29.17▲ 24.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.037▲ 0.067▲ -0.016▼ -0.258▼
RSI 56.566▲ 59.356▲ 58.235▲ 52.139▲ 56.475▲
STOCH 59.120     86.146▲ 87.504▲ 32.287     53.309    
WILL %R -25.862     -10.067▲ -10.067▲ -59.072     -39.168    
CCI 43.325     68.490     91.570     -17.740     7.668    
Latest Filters Detected On CVEO
▲ RSI&VOL $CVEO RSI Cross Up and Volume Set Alert
RSI $CVEO RSI(14) Crossed Above 50 Set Alert
MA $CVEO Price Crossed Above MA(7) Set Alert
CDL $CVEO Doji Candlestick Pattern Detected Set Alert
Civeo Corporation News
Civeo Corp
Thursday, July 30, 2026 05:06 AM
Civeo Corporation specializes in providing hospitality services tailored for the natural resource industry across Canada, Australia, and the United States. With a focus on developing comfortable and ...
Nasdaq CEO Adena Friedman on Q2 results, IPO pipeline and AI implementation
Thursday, July 23, 2026 04:51 AM
Nasdaq CEO and Chair Adena Friedman joins 'Squawk Box' to discuss the company's quarterly earnings results, IPO pipeline, tokenization of private companies, and more.
Civeo Awarded Six-Year Western Canada Contract Renewal
Wednesday, July 01, 2026 05:30 PM
HOUSTON & CALGARY, Alberta--(BUSINESS WIRE)-- Civeo Corporation (NYSE: CVEO) today announced that one of its Western Canadian based joint ventures has been awarded a six-year contract renewal in ...
CVEO historical stock data
date open high low close volume
02/09/26 33.51 33.795 33.32 33.59 65,475
01/09/26 33.39 33.39 32.87 33.19 62,578
31/08/26 33.20 33.49 32.815 33.43 57,073
28/08/26 33.44 33.555 32.94 33.12 55,523
27/08/26 33.54 33.875 32.62 33.75 49,606
26/08/26 33.72 34.35 33.16 33.35 47,071
25/08/26 34.02 34.55 32.8493 33.51 40,375
24/08/26 34.53 34.695 33.635 33.725 59,051
21/08/26 34.99 34.99 33.85 34.53 142,123
20/08/26 33.66 34.78 33.58 34.61 109,125
Quote Details
52wk Low:19.75
52wk High:36.50
Vol:65.47K
Avg Vol(3m):2M
1Y Chng:+48.10%
1M Chng:-3.92%
Add to Watch List
More Information
Index N/A
Market Cap. 347.22M