Civeo Corporation (CVEO) Stock Price

29.33 ▼ -1.46 (-4.74%)
Open: 30.79 Vol: 106.96K Day's range: 29.22 - 31.12 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.39▼ 29.47▼ 29.58▼ 30.63▼ 32.28▼
MA10 29.45▼ 29.67▼ 29.97▼ 31.42▼ 33.05▼
MA20 29.47▼ 29.95▼ 30.03▼ 32.28▼ 33.03▼
MA50 29.82▼ 30.36▼ 31.07▼ 33.02▼ 29.34▼
MA100 29.89▼ 31.14▼ 31.92▼ 33.24▼ 25.94▲
MA200 30.48▼ 31.95▼ 32.73▼ 30.80▼ 24.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.055▼ -0.025▼ -0.302▼ -0.593▼
RSI 35.235▼ 35.239▼ 30.071▼ 29.770▼ 42.502▼
STOCH 24.912     17.883▼ 20.719     14.674▼ 48.451    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.029▼ -98.291▼
CCI -206.268▼ -91.099     -134.467▼ -152.406▼ -205.705▼
Latest Filters Detected On CVEO
▼ RSI $CVEO RSI(14) Crossed Below 30 Set Alert
MA $CVEO Price Crossed Below MA(200) Set Alert
▼ BREAK $CVEO Price Breaks 60 Days Low Set Alert
▼ BREAK $CVEO Price Breaks 30 Days Low Set Alert
▼ BREAK $CVEO Price Breaks 20 Days Low Set Alert
▼ BREAK $CVEO Price Breaks 10 Days Low Set Alert
Civeo Corporation News
Nasdaq CEO Advocates Tokenization, Boosting Institutional Interest in GENIUS Act
Sunday, October 11, 2026 04:31 AM
Adena Friedman wants you to think about trapped capital. Not in some abstract sense — she means tens of billions of dollars sitting locked up as collateral, ...
Nasdaq CEO Says Tokenization Could Unlock Billions in Market Value
Saturday, October 10, 2026 09:14 PM
The exchange operator's chief executive points to tokenized markets as a major growth opportunity for traditional finance.Nasdaq's chief executive has said that ...
Tokenization could unleash tens of billions of dollars in trapped capital, Nasdaq CEO says
Friday, October 09, 2026 04:57 PM
Nasdaq CEO Adena Friedman said tokenization could free up tens of billions of dollars in trapped capital.
CVEO historical stock data
date open high low close volume
16/10/26 30.79 31.12 29.22 29.33 106,963
15/10/26 30.46 30.86 29.555 30.79 259,008
14/10/26 31.08 31.10 29.53 30.11 154,230
13/10/26 31.64 31.65 30.94 31.41 89,024
12/10/26 32.07 32.375 31.29 31.50 141,582
09/10/26 31.909 32.84 31.71 32.12 61,383
08/10/26 31.71 31.95 31.39 31.90 54,424
07/10/26 32.32 32.4529 31.54 31.84 65,322
06/10/26 32.50 32.74 32.06 32.67 82,203
05/10/26 32.84 33.34 32.38 32.49 59,845
Quote Details
52wk Low:20.595
52wk High:36.50
Vol:106.96K
Avg Vol(3m):1.7M
1Y Chng:+26.48%
1M Chng:-14.09%
Add to Watch List
More Information
Index N/A
Market Cap. 318.27M