Civeo Corporation (CVEO) Stock Price

15.86 ▼ -0.34 (-2.10%)
Open: 15.90 Vol: 4.3K Day's range: 15.86 - 15.90 Jan 26, 11:37 EST
IEX Real-Time Price
Loading chart ...
CVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.13▼ 16.14▼ 16.14▼ 16.61▼ 16.20▼
MA10 16.30▼ 16.47▼ 16.47▼ 17.18▼ 16.04▼
MA20 16.77▼ 16.92▼ 16.93▼ 16.28▼ 12.65▲
MA50 17.19▼ 17.00▼ 16.73▼ 15.62▲ 9.87▲
MA100 16.19▼ 16.38▼ 16.31▼ 12.15▲ 13.81▲
MA200 15.97▼ 15.63▲ 14.81▲ 9.79▲ 24.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.155▼ -0.165▼ -0.209▼ 0.323▲
RSI 30.350▼ 31.917▼ 32.661▼ 46.516▼ 60.854▲
STOCH 7.493▼ 6.314▼ 6.314▼ 26.462     70.819    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.189▼ -24.362▲
CCI -118.920▼ -114.782▼ -114.782▼ -160.494▼ 53.433    
Latest Filters Detected On CVEO
CDL $CVEO Doji Candlestick Pattern Detected Set Alert
MA $CVEO Price Crossed Above MA(7) Set Alert
Civeo Corporation News
Thursday, January 21, 2021 04:00 PM
United Wholesale Mortgage is officially trading on New York Stock Exchange, and is also making history. The company has merged with Gores Holdings IV in largest SPAC transaction to date with a ...
Wednesday, January 20, 2021 04:00 PM
Dow ticks lower while S&P 500 and Nasdaq rise after Monday's losses, tech shares recover ...
Thursday, December 31, 2020 09:51 AM
CNBC’s “Squawk Alley” team breaks down what’s ahead for tech valuations in 2021 and market performance with Robert Greifeld, former Nasdaq CEO and chairman. Got a confidential news tip?
CVEO historical stock data
date open high low close volume
26/01/21 15.90 15.90 15.86 15.86 4,304
25/01/21 16.62 17.22 16.02 16.20 23,081
22/01/21 16.58 16.66 16.23 16.56 17,500
21/01/21 17.64 17.64 16.79 16.91 16,787
20/01/21 17.38 17.80 17.125 17.53 15,100
19/01/21 17.30 17.60 17.25 17.44 23,000
15/01/21 17.57 17.57 17.04 17.30 20,500
14/01/21 18.10 18.39 17.43 17.63 13,500
13/01/21 18.39 18.39 17.96 18.04 13,900
12/01/21 17.56 18.63 17.45 18.37 29,600
Quote Details
52wk Low:4.08
52wk High:18.63
Vol:4.3K
Avg Vol(3m):3.7M
1Y Chng:-1.37%
1M Chng:-4.40%
Add to Watch List