NCL Stock Real Time Quote - Northann Corp. Stock Price with Chart

Northann Corp. (NCL) Stock Price

0.1467 ▲ +0.0011 (+0.76%)

Open: 0.1474 Vol: 292.05K Day's range: 0.1435 - 0.15 May 08, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.15▲	0.15▲	0.15▲	0.15▼	0.16▼
MA10	0.15▼	0.15▼	0.15▼	0.15▼	0.15▼
MA20	0.15▼	0.15▼	0.15▼	0.16▼	0.18▼
MA50	0.15▼	0.15▼	0.15▼	0.16▼	0.26▼
MA100	0.15▼	0.15▼	0.15▼	0.18▼	0.26▼
MA200	0.15▼	0.16▼	0.16▼	0.26▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.001▼	-0.001▼	-0.001▼	0.002▲
RSI	42.579▼	44.033▼	44.435▼	43.398▼	41.497▼
STOCH	18.661▼	14.613▼	13.054▼	52.704	60.255
WILL %R	-67.273	-69.231	-69.231	-63.158	-59.710
CCI	-76.487	-78.893	-76.483	-105.110▼	-70.236

CDL	$NCL Harami Candlestick Pattern Detected	Set Alert
CDL	$NCL Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/05/26	0.1474	0.15	0.1435	0.1467	292,049
07/05/26	0.1512	0.1512	0.143	0.1456	317,515
06/05/26	0.1567	0.1577	0.1478	0.1484	233,389
05/05/26	0.151	0.1569	0.151	0.1569	99,141
04/05/26	0.15	0.1573	0.15	0.151	156,553
01/05/26	0.157	0.1593	0.1525	0.158	164,043
30/04/26	0.1536	0.1599	0.1522	0.1599	89,622
29/04/26	0.1536	0.1548	0.1469	0.1537	203,493
28/04/26	0.1561	0.1561	0.15	0.1535	163,288
27/04/26	0.1597	0.1597	0.1496	0.1547	552,884

52wk Low:

0.102

52wk High:

1.52

Vol:

292.05K

Avg Vol(3m):

4.8M

1Y Chng:

-82.74%

1M Chng:

+5.54%

Add to Watch List

Sector Consumer Cyclical

Index N/A

Market Cap. 7.82M