Northann Corp. (NCL) Stock Price

0.4699 ▲ +0.0049 (+1.05%)
Open: 0.4632 Vol: 53.71K Day's range: 0.4316 - 0.4863 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.48▼ 0.48▼ 0.50▼ 0.53▼
MA10 0.50▼ 0.50▼ 0.49▼ 0.50▼ 0.63▼
MA20 0.50▼ 0.50▼ 0.50▼ 0.52▼ 1.65▼
MA50 0.51▼ 0.53▼ 0.54▼ 0.64▼ N/A    
MA100 0.58▼ 0.62▼ 0.63▼ 2.07▼ N/A    
MA200 0.68▼ 0.82▼ 0.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.002▼ 0.011▲ N/A    
RSI 44.043▼ 43.110▼ 43.104▼ 35.193▼ 42.585▼
STOCH 22.368     34.647     34.647     47.089     8.881▼
WILL %R -71.440     -71.440     -71.440     -73.545     -96.297▼
CCI -50.197     -67.916     -68.251     -125.694▼ -107.218▼
Latest Filters Detected On NCL
MA $NCL Price Crossed Below MA(13) Set Alert
MA $NCL Price Crossed Below MA(7) Set Alert
▼ GAP $NCL Open Gap Down %5 Set Alert
▼ GAP $NCL Open Gap Down %3 Set Alert
▼ GAP $NCL Open Gap Down %2 Set Alert
Northann Corp. News
Why Alphabet Shares Are Trading Higher By 12%; Here Are 20 Stocks Moving Premarket
Friday, April 26, 2024 05:18 AM
Shares of Alphabet Inc. (NASDAQ:GOOGL) (NASDAQ:GOOG) rose sharply in today's pre-market trading the company posted upbeat results for its first quarter. Google parent Alphabet said its first-quarter ...
Why Alphabet Shares Are Trading Higher By 12%; Here Are 20 Stocks Moving Premarket
Friday, April 26, 2024 05:18 AM
Shares of Alphabet Inc. (NASDAQ:GOOGL) (NASDAQ:GOOG) rose sharply in today's pre-market trading the company posted upbeat results for its first quarter. Google parent Alphabet said its first-quarter ...
Stock Splits
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
NCL historical stock data
date open high low close volume
26/04/24 0.4632 0.4863 0.4316 0.4699 53,714
25/04/24 0.49 0.518 0.4249 0.465 327,474
24/04/24 0.585 0.595 0.4813 0.5288 658,921
23/04/24 0.51 0.578 0.50 0.5602 248,591
22/04/24 0.4707 0.505 0.4707 0.5001 64,315
19/04/24 0.495 0.5027 0.4704 0.495 46,398
18/04/24 0.47 0.50 0.4672 0.495 60,105
17/04/24 0.495 0.515 0.47 0.47 88,146
16/04/24 0.4885 0.4994 0.462 0.4935 55,327
15/04/24 0.4866 0.50 0.4607 0.4775 62,665
Quote Details
52wk Low:0.425
52wk High:22.40
Vol:53.71K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-32.34%
Add to Watch List
More Information
Index N/A
Market Cap. 24.37M