Northann Corp. (NCL) Stock Price

0.159 ▼ -0.0069 (-4.16%)
Open: 0.178 Vol: 532.61K Day's range: 0.15 - 0.178 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.16▼
MA10 0.16▼ 0.16▼ 0.17▼ 0.17▼ 0.16▲
MA20 0.17▼ 0.17▼ 0.17▼ 0.17▼ 0.16▼
MA50 0.17▼ 0.17▼ 0.16▼ 0.16▼ 0.50▼
MA100 0.16▼ 0.16▼ 0.16▼ 0.16▼ 1.34▼
MA200 0.16▲ 0.16▲ 0.16▼ 0.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.001▼ 0.042▲
RSI 39.822▼ 44.224▼ 44.511▼ 47.035▼ 37.441▼
STOCH 30.744     17.663▼ 17.151▼ 46.970     65.080    
WILL %R -70.874     -88.000▼ -88.000▼ -68.550     -34.066    
CCI -113.903▼ -96.971     -95.861     -43.862     64.011    
Latest Filters Detected On NCL
RSI $NCL RSI(14) Crossed Below 50 Set Alert
MA $NCL Price Crossed Below MA(50) Set Alert
MA $NCL Price Crossed Below MA(26) Set Alert
▲ GAP $NCL Open Gap Up %5 Set Alert
▲ GAP $NCL Open Gap Up %3 Set Alert
▲ GAP $NCL Open Gap Up %2 Set Alert
CDL $NCL Engulfing Candlestick Pattern Detected Set Alert
Northann Corp. News
Why Norwegian Cruise Line (NCLH) stock is trading up today
Wednesday, June 24, 2026 12:40 PM
What Happened? Shares of cruise company Norwegian Cruise Line (NYSE:NCLH) jumped 3.2% in the afternoon session after global oil prices slid 3%, easing cost pressures across the transportation and ...
Q1 earnings highs and lows: Norwegian Cruise Line (NYSE:NCLH) vs the rest of the consumer discretionary - travel and vacation providers stocks
Sunday, June 21, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - travel and vacation providers stocks ...
Q1 earnings highs and lows: Norwegian Cruise Line (NYSE:NCLH) vs the rest of the consumer discretionary - travel and vacation providers stocks
Sunday, June 21, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - travel and vacation providers stocks ...
NCL historical stock data
date open high low close volume
24/06/26 0.178 0.178 0.15 0.159 532,613
23/06/26 0.1647 0.1659 0.1599 0.1659 148,666
22/06/26 0.177 0.177 0.1629 0.167 151,035
18/06/26 0.1638 0.18 0.1591 0.174 808,822
17/06/26 0.159 0.1712 0.1588 0.161 142,087
16/06/26 0.1747 0.1747 0.1614 0.165 219,948
15/06/26 0.17 0.1869 0.155 0.1713 2,525,292
12/06/26 0.1582 0.169 0.1462 0.163 197,855
11/06/26 0.1746 0.1746 0.1526 0.1654 156,551
10/06/26 0.1622 0.1706 0.1571 0.1703 103,932
Quote Details
52wk Low:0.102
52wk High:1.678
Vol:532.61K
Avg Vol(3m):9M
1Y Chng:-88.90%
1M Chng:+6.64%
Add to Watch List
More Information
Index N/A
Market Cap. 8.91M