| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.90▲ | 93.79▲ | 93.53▲ | 89.63▲ | 95.04▼ |
| MA10 | 93.94▲ | 93.22▲ | 92.21▲ | 91.52▲ | 97.73▼ |
| MA20 | 93.75▲ | 91.86▲ | 90.03▲ | 96.38▼ | 90.42▲ |
| MA50 | 93.28▲ | 89.67▲ | 90.18▲ | 97.00▼ | 80.16▲ |
| MA100 | 92.15▲ | 90.45▲ | 94.28▼ | 89.91▲ | 68.15▲ |
| MA200 | 90.08▲ | 94.85▼ | 98.45▼ | 82.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.156▲ | 0.637▲ | -0.826▼ | -0.796▼ |
| RSI | 63.542▲ | 82.473▲ | 76.123▲ | 47.226▼ | 55.604▲ |
| STOCH | 58.193 | 95.133▲ | 95.810▲ | 20.359 | 50.974 |
| WILL %R | -14.286▲ | -2.948▲ | -2.321▲ | -54.112 | -49.975 |
| CCI | 91.054 | 106.439▲ | 101.766▲ | -17.096 | -16.666 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 91.39 | 94.25 | 90.92 | 94.07 | 906,914 |
| 22/04/24 | 88.49 | 90.41 | 88.49 | 90.37 | 584,728 |
| 19/04/24 | 87.64 | 88.615 | 86.09 | 87.19 | 585,558 |
| 18/04/24 | 88.66 | 89.775 | 88.01 | 88.06 | 647,229 |
| 17/04/24 | 90.61 | 90.61 | 87.95 | 88.47 | 674,750 |
| 16/04/24 | 91.46 | 91.62 | 89.67 | 89.72 | 685,856 |
| 15/04/24 | 94.04 | 94.815 | 91.83 | 91.92 | 539,704 |
| 12/04/24 | 94.46 | 95.53 | 92.69 | 92.92 | 340,589 |
| 11/04/24 | 96.52 | 96.52 | 95.16 | 95.79 | 527,479 |
| 10/04/24 | 97.99 | 99.02 | 96.06 | 96.72 | 858,009 |
|
|
||||
|
|
||||
|
|