| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▼ | 15.42▼ | 15.43▼ | 15.43▼ | 16.72▼ |
| MA10 | 15.40▲ | 15.43▼ | 15.19▲ | 15.86▼ | 17.01▼ |
| MA20 | 15.41▼ | 15.15▲ | 15.09▲ | 16.62▼ | 18.97▼ |
| MA50 | 15.45▼ | 15.39▲ | 15.76▼ | 17.04▼ | 20.19▼ |
| MA100 | 15.24▲ | 15.81▼ | 16.27▼ | 19.16▼ | 19.95▼ |
| MA200 | 15.09▲ | 16.38▼ | 16.90▼ | 19.76▼ | 17.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.046▲ | 0.102▲ | -0.155▼ | -0.278▼ |
| RSI | 47.506▼ | 56.917▲ | 50.958▲ | 40.294▼ | 35.140▼ |
| STOCH | 62.222 | 62.727 | 86.622▲ | 19.138▼ | 24.172 |
| WILL %R | -40.000 | -20.238▲ | -16.346▲ | -75.424▼ | -87.262▼ |
| CCI | 59.091 | 31.579 | 72.209 | -112.009▼ | -154.382▼ |
| ▼ BREAK | $AEO Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $AEO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AEO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AEO Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $AEO Open Gap Down %2 | Set Alert |
| ▼ GAP | $AEO Open Gap Down %3 | Set Alert |
| MA | $AEO Price Crossed Below MA(7) | Set Alert |
|
Friday, August 16, 2019 04:03 AM
American Eagle Outfitters (NYSE:AEO) should consider acquiring Abercrombie & Fitch (NYSE:ANF), according to the analyst team at Citi. The recommendation comes with shares of A&F down 42% over the ...
|
|
Thursday, August 15, 2019 10:33 AM
American Eagle Outfitters (NYSE: AEO) is one of the few mall-based retailers that has thrived in the retail apocalypse. It generated positive comps growth for 17 straight quarters. Its namesake ...
|
|
Wednesday, August 14, 2019 01:51 PM
PITTSBURGH--(BUSINESS WIRE)--In conjunction with American Eagle Outfitters' (NYSE: AEO) second quarter 2019 earnings release, you are invited to listen to a broadcast of the conference call live over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 14.97 | 15.59 | 14.53 | 15.40 | 4,289,700 |
| 15/08/19 | 15.09 | 15.24 | 14.53 | 14.79 | 4,546,100 |
| 14/08/19 | 15.71 | 15.80 | 15.02 | 15.05 | 5,459,610 |
| 13/08/19 | 15.49 | 16.86 | 15.34 | 16.38 | 6,010,445 |
| 12/08/19 | 15.95 | 15.99 | 15.39 | 15.54 | 3,180,800 |
| 09/08/19 | 16.65 | 16.73 | 15.99 | 16.07 | 3,076,000 |
| 08/08/19 | 16.72 | 16.93 | 16.435 | 16.75 | 3,259,484 |
| 07/08/19 | 16.13 | 16.555 | 16.075 | 16.495 | 2,396,562 |
| 06/08/19 | 16.08 | 16.485 | 15.94 | 16.28 | 3,548,564 |
| 05/08/19 | 15.99 | 16.07 | 15.49 | 15.85 | 3,915,400 |
|
|
||||
|
|
||||
|
|