| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▼ | 18.60▼ | 18.63▼ | 21.00▼ | 23.51▼ |
| MA10 | 18.57▼ | 18.67▼ | 18.85▼ | 22.59▼ | 24.36▼ |
| MA20 | 18.64▼ | 18.88▼ | 20.09▼ | 23.55▼ | 22.66▼ |
| MA50 | 18.69▼ | 20.63▼ | 22.13▼ | 24.74▼ | 16.55▲ |
| MA100 | 18.83▼ | 22.28▼ | 23.27▼ | 22.15▼ | 17.87▲ |
| MA200 | 19.84▼ | 23.39▼ | 23.54▼ | 17.52▲ | 16.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.084▲ | -0.041▼ | -0.577▼ | -0.675▼ |
| RSI | 34.933▼ | 30.572▼ | 26.474▼ | 25.348▼ | 42.503▼ |
| STOCH | 29.333 | 14.934▼ | 10.518▼ | 18.858▼ | 31.329 |
| WILL %R | -98.305▼ | -99.569▼ | -99.788▼ | -99.737▼ | -99.800▼ |
| CCI | -164.516▼ | -132.344▼ | -96.952 | -201.561▼ | -215.184▼ |
|
Saturday, March 07, 2026 05:31 AM
American Eagle Outfitters remains a high-quality business, despite a ~30% YTD decline amid broad market panic selling. Read why AEO stock is a buy.
|
|
Friday, March 06, 2026 07:44 AM
South Side-based American Eagle Outfitters (NYSE: AEO) has jettisoned its third-party logistics venture that it jumped into five years ago as it was aspiring to compete with Amazon and big-box ...
|
|
Friday, March 06, 2026 05:07 AM
American Eagle Outfitters, Inc. (NYSE:AEO) Q4 2025 Earnings Call Transcript March 5, 2026 Operator: Good afternoon, everyone. Welcome to the AEO, Inc. Fourth Quarter 2025 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 18.80 | 19.17 | 18.44 | 18.46 | 8,293,604 |
| 05/03/26 | 20.65 | 21.00 | 18.82 | 19.33 | 13,792,356 |
| 04/03/26 | 22.47 | 23.04 | 22.24 | 22.45 | 10,426,011 |
| 03/03/26 | 21.82 | 22.495 | 21.20 | 22.24 | 5,929,628 |
| 02/03/26 | 23.85 | 23.90 | 22.385 | 22.50 | 6,500,093 |
| 27/02/26 | 24.47 | 24.63 | 23.95 | 24.57 | 4,011,500 |
| 26/02/26 | 24.24 | 25.2288 | 24.18 | 24.91 | 4,165,230 |
| 25/02/26 | 23.92 | 24.28 | 23.73 | 24.04 | 3,855,700 |
| 24/02/26 | 23.65 | 24.22 | 23.5173 | 23.76 | 3,727,456 |
| 23/02/26 | 24.73 | 24.73 | 22.855 | 23.65 | 5,332,251 |
|
|
||||
|
|
||||
|
|