American Eagle Outfitters Inc. (AEO) Stock Price

21.985 ▲ +0.985 (+4.69%)
Open: 21.27 Vol: 4.06M Day's range: 21.27 - 22.14 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▼ 22.03▼ 22.04▼ 21.40▲ 22.29▼
MA10 22.06▼ 22.04▼ 21.70▲ 21.36▲ 23.88▼
MA20 22.04▼ 21.66▲ 21.38▲ 22.38▼ 24.33▼
MA50 22.05▼ 21.36▲ 21.39▲ 24.54▼ 21.26▲
MA100 21.75▲ 21.38▲ 21.69▲ 24.44▼ 17.18▲
MA200 21.41▲ 21.86▲ 22.93▼ 22.07▼ 16.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.026▲ 0.107▲ 0.055▲ -0.763▼
RSI 41.352▼ 61.199▲ 60.483▲ 43.660▼ 45.999▼
STOCH 20.944     73.450     92.510▲ 40.401     10.449▼
WILL %R -96.552▼ -13.478▲ -12.551▲ -47.726     -86.284▼
CCI -160.378▼ 42.804     79.783     22.138     -112.812▼
Latest Filters Detected On AEO
MA $AEO Price Crossed Above MA(7) Set Alert
MA $AEO Price Crossed Above MA(13) Set Alert
MACD $AEO MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $AEO PSAR Switch Up + Momentum Set Alert
American Eagle Outfitters Inc. News
Friday, October 19, 2018 12:20 PM
With the retailer's stock down by about 30 percent since its second-quarter report in late August, investors should consider buying American Eagle Outfitters (NYSE: AEO), according to Citi. American E...
Friday, October 19, 2018 10:45 AM
American Eagle Outfitters (NYSE: AEO), the teen retailer famous for its American Eagle and Aerie clothing lines, had a bang-up quarter back in August, reporting double-digit sales growth and near ...
Friday, October 19, 2018 10:13 AM
American Eagle Outfitters (NYSE:AEO) is up 0.9% after a boost to Buy by Citi, which sees an attractive entry point based in large part around undervaluation of a hot brand. The company has "one of ...
AEO historical stock data
date open high low close volume
22/10/18 21.27 22.14 21.27 21.985 4,055,331
19/10/18 21.24 21.55 20.89 21.00 5,658,172
18/10/18 21.33 21.45 20.73 20.94 3,233,116
17/10/18 21.59 21.76 20.97 21.47 4,359,273
16/10/18 21.72 21.82 21.275 21.63 4,424,770
15/10/18 21.86 22.12 21.31 21.61 5,016,336
12/10/18 21.19 21.50 20.83 21.27 4,889,558
11/10/18 21.08 21.72 20.74 20.77 5,100,460
10/10/18 21.48 21.88 21.20 21.22 5,637,625
09/10/18 21.74 22.21 21.58 21.67 4,235,005
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.342
52wk High:29.88
Vol:4.06M
Avg Vol(3m):83.2M
1Y Chng:+74.24%
1M Chng:-11.92%
Add to Watch List