American Eagle Outfitters, Inc. (AEO) Stock Price

18.445 ▲ +0.26 (+1.43%)
Open: 18.35 Vol: 3.03M Day's range: 18.35 - 18.755 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▼ 18.50▼ 18.51▼ 17.98▲ 18.12▲
MA10 18.51▼ 18.55▼ 18.43▲ 17.75▲ 18.24▲
MA20 18.51▼ 18.41▲ 18.29▲ 18.03▲ 16.29▲
MA50 18.54▼ 18.09▲ 17.81▲ 18.05▲ 14.12▲
MA100 18.41▲ 17.81▲ 17.85▲ 16.02▲ 15.29▲
MA200 18.25▲ 17.90▲ 17.97▲ 14.03▲ 14.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.024▼ 0.004▲ 0.036▲ 0.084▲
RSI 40.912▼ 54.065▲ 58.842▲ 56.879▲ 65.751▲
STOCH 13.083▼ 36.975     67.459     72.732     65.214    
WILL %R -100.000▼ -46.617     -33.155     -13.220▲ -17.079▲
CCI -208.581▼ -34.248     45.533     138.837▲ 42.846    
Latest Filters Detected On AEO
RSI&MACD $AEO MACD cross and RSI above 55 Set Alert
MA $AEO MA(20) Crossed Below MA(50) Set Alert
MACD $AEO MACD(12,26,9) Crossed Above Zero Set Alert
MACD $AEO MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AEO Shooting Star Candlestick Pattern Detected Set Alert
American Eagle Outfitters, Inc. News
Saturday, February 17, 2018 11:19 AM
It also reduced Dollar Tree Inc (NASDAQ:DLTR) stake by 8.02M shares and now owns 118,240 shares. American Eagle Outfitters Ne (NYSE:AEO) was reduced too. Since August 23, 2017, it had 0 insider buys, and 5 selling transactions for $12.03 million activity.
Friday, February 16, 2018 08:15 AM
The company possesses a Value Score of A. Specialty retailer American Eagle Outfitters (NYSE:AEO) offering on-trend clothing has a Zacks Rank #2 (Buy), and seen the Zacks Consensus Estimate for its current year earnings increasing 0.9% over the last 60 days.
Thursday, February 15, 2018 09:19 AM
Analyst’s mean target price for BIOA is $6.67 while analysts mean recommendation is 2.50. American Eagle Outfitters, Inc. (NYSE:AEO)‘s stock on Wednesday traded at beginning with a price of $17.53 and when day-trade ended the stock finally gained 3.51% ...
AEO historical stock data
date open high low close volume
16/02/18 18.35 18.755 18.35 18.445 3,026,664
15/02/18 18.275 18.53 17.82 18.185 1,891,139
14/02/18 17.525 18.38 17.51 18.265 2,581,237
13/02/18 17.23 17.65 17.14 17.64 2,705,043
12/02/18 17.70 17.70 16.985 17.38 4,984,733
09/02/18 17.66 17.81 16.91 17.665 3,584,166
08/02/18 17.90 18.00 17.515 17.515 3,643,047
07/02/18 17.35 17.98 17.35 17.83 2,509,798
06/02/18 16.41 17.58 16.41 17.42 3,866,251
05/02/18 17.33 17.89 17.11 17.11 3,391,295
Quote Details
Bid:18.43
Ask:18.46
52wk Low:10.23
52wk High:19.48
Vol:3.03M
Avg Vol(3m):73.1M
1Y Chng:+28.63%
1M Chng:+2.13%
Add to Watch List