| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▼ | 19.95▲ | 19.92▲ | 19.89▲ | 20.67▼ |
| MA10 | 19.97▼ | 19.91▲ | 19.82▲ | 20.37▼ | 19.90▲ |
| MA20 | 19.96▲ | 19.84▲ | 19.88▲ | 20.81▼ | 20.31▼ |
| MA50 | 19.92▲ | 19.89▲ | 20.04▼ | 19.85▲ | 22.07▼ |
| MA100 | 19.83▲ | 20.12▼ | 20.70▼ | 20.70▼ | 18.12▲ |
| MA200 | 19.89▲ | 20.73▼ | 20.58▼ | 22.55▼ | 16.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.025▲ | 0.039▲ | -0.206▼ | 0.110▲ |
| RSI | 52.629▲ | 56.160▲ | 50.790▲ | 43.457▼ | 45.657▼ |
| STOCH | 65.247 | 88.586▲ | 79.657 | 7.825▼ | 75.872 |
| WILL %R | -57.895 | -13.253▲ | -23.404▲ | -83.371▼ | -41.270 |
| CCI | 10.061 | 105.383▲ | 99.894 | -86.352 | 7.932 |
| MA | $AEO Price Crossed Above MA(50) | Set Alert |
|
Friday, February 22, 2019 10:49 AM
Jay Schottenstein, chief executive officer of American Eagle Outfitters, Inc. (NYSE:AEO), said global expansion is a major growth opportunity for AEO Inc. and that the AEO EU team brings “deep market ...
|
|
Friday, February 22, 2019 06:46 AM
Nordstrom, Inc.JWN is scheduled to release fourth-quarter 2018 numbers on Feb 28, after the closing bell. In the las t report ed quarter, the company delivered positive earnings surprise of 4.7%. Also ...
|
|
Friday, February 22, 2019 12:43 AM
Big 5 Sporting Goods CorporationBGFV is slated to report fourth-quarter 2018 results on Feb 26. The company has witnessed a negative earnings surprise in the preceding two quarters, with a trailing fo...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 19.71 | 20.015 | 19.635 | 19.96 | 2,001,777 |
| 21/02/19 | 19.97 | 20.10 | 19.59 | 19.66 | 2,175,515 |
| 20/02/19 | 19.85 | 20.10 | 19.79 | 19.92 | 2,843,091 |
| 19/02/19 | 20.02 | 20.22 | 19.68 | 19.85 | 3,701,985 |
| 15/02/19 | 20.18 | 20.435 | 20.03 | 20.07 | 3,269,227 |
| 14/02/19 | 20.38 | 20.44 | 20.06 | 20.10 | 3,186,595 |
| 13/02/19 | 20.84 | 21.00 | 20.09 | 20.56 | 3,920,898 |
| 12/02/19 | 21.38 | 21.595 | 20.81 | 20.86 | 3,438,024 |
| 11/02/19 | 21.32 | 21.54 | 21.13 | 21.39 | 2,476,878 |
| 08/02/19 | 21.44 | 21.65 | 21.23 | 21.28 | 1,547,521 |
|
|
||||
|
|
||||
|
|
||||
|
|