| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▲ | 12.97▼ | 12.93▲ | 12.91▲ | 13.56▼ |
| MA10 | 12.94▼ | 12.91▲ | 12.80▲ | 13.01▼ | 14.60▼ |
| MA20 | 12.96▼ | 12.79▲ | 12.89▲ | 13.50▼ | 14.62▼ |
| MA50 | 12.92▲ | 12.95▼ | 13.01▼ | 14.76▼ | 13.21▼ |
| MA100 | 12.79▲ | 13.04▼ | 13.23▼ | 14.42▼ | 20.32▼ |
| MA200 | 12.88▲ | 13.29▼ | 14.06▼ | 12.94▼ | 18.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.037▲ | 0.029▲ | -0.010▼ | -0.257▼ |
| RSI | 48.395▼ | 54.049▲ | 50.769▲ | 38.488▼ | 43.067▼ |
| STOCH | 21.734 | 88.958▲ | 77.265 | 30.548 | 18.969▼ |
| WILL %R | -69.231 | -16.102▲ | -31.724 | -72.093 | -89.655▼ |
| CCI | -81.557 | 57.385 | 63.862 | -93.638 | -141.748▼ |
| CDL | $AEO Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 05:00 PM
1 Day AEO 2.05% DJIA 0.41% S&P Mid Cap 400 0.74% Retail/Wholesale 0.64% ...
|
|
Thursday, March 23, 2023 03:23 PM
Also, Market by Macy's initiative plays an important role in the company’s omnichannel market ecosystem. To power the platform, Macy’s has partnered with Mirakl — a leading enterprise marketplace ...
|
|
Thursday, March 23, 2023 03:00 PM
Humana (HUM) closed at $491.35 in the latest trading session, marking a -1.4% move from the prior day. This change lagged the S&P 500's daily gain of 0.3%. At the same time, the Dow added 0.24%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 12.51 | 13.03 | 12.45 | 12.93 | 3,072,500 |
| 23/03/23 | 13.00 | 13.17 | 12.53 | 12.67 | 2,869,500 |
| 22/03/23 | 13.17 | 13.24 | 12.85 | 12.86 | 4,156,700 |
| 21/03/23 | 13.29 | 13.39 | 13.00 | 13.09 | 2,448,500 |
| 20/03/23 | 13.01 | 13.25 | 12.81 | 13.01 | 3,778,000 |
| 17/03/23 | 13.32 | 13.38 | 12.79 | 12.80 | 6,875,800 |
| 16/03/23 | 13.08 | 13.46 | 12.98 | 13.39 | 2,821,151 |
| 15/03/23 | 12.85 | 13.40 | 12.84 | 13.30 | 4,745,000 |
| 14/03/23 | 13.17 | 13.49 | 13.06 | 13.24 | 4,422,700 |
| 13/03/23 | 12.98 | 13.01 | 12.48 | 12.78 | 4,301,859 |
|
|
||||
|
|
||||
|
|