American Eagle Outfitters, Inc (AEO) Stock Price

14.145 ▲ +0.165 (+1.18%)
Open: 14.35 Vol: 4.45M Day's range: 14.045 - 14.525 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▼ 14.31▼ 14.33▼ 14.36▼ 13.56▲
MA10 14.26▼ 14.34▼ 14.23▼ 14.35▼ 12.07▲
MA20 14.28▼ 14.23▼ 14.17▼ 13.49▲ 11.33▲
MA50 14.36▼ 14.28▼ 14.57▼ 11.89▲ 12.23▲
MA100 14.26▼ 14.57▼ 13.94▲ 11.08▲ 15.64▼
MA200 14.19▼ 13.86▲ 12.84▲ 11.55▲ 16.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.005▲ 0.030▲ -0.021▼ 0.577▲
RSI 32.327▼ 43.601▼ 43.753▼ 59.464▲ 60.327▲
STOCH 27.473     51.110     70.331     62.174     82.090▲
WILL %R -100.000▼ -67.257     -67.257     -42.857     -21.429▲
CCI -200.066▼ -68.456     -12.179     26.506     140.386▲
Latest Filters Detected On AEO
CDL $AEO Doji Candlestick Pattern Detected Set Alert
BREAK $AEO Price Breaks 10 Days Low Set Alert
MA $AEO Price Crossed Above MA(26) Set Alert
American Eagle Outfitters, Inc News
Wednesday, September 23, 2020 05:04 AM
Equities analysts expect American Eagle Outfitters (NYSE:AEO) to announce $0.32 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Seven analysts have provided ...
Tuesday, September 22, 2020 10:57 PM
Wall Street brokerages expect that American Eagle Outfitters (NYSE:AEO) will announce sales of $1.04 billion for the current quarter, according to Zacks. Seven analysts have provided estimates for ...
Friday, September 18, 2020 10:00 AM
The teen clothing company launched a new activewear brand to join a growing trend. Does it have what it takes to gain market share?
AEO historical stock data
date open high low close volume
23/09/20 14.35 14.525 14.045 14.145 4,450,932
22/09/20 14.15 14.38 13.95 13.98 5,097,800
21/09/20 14.21 14.31 13.97 14.14 5,394,778
18/09/20 15.03 15.25 14.49 14.64 7,223,000
17/09/20 15.02 15.30 14.68 14.89 9,064,400
16/09/20 14.69 15.48 14.60 15.39 12,244,700
15/09/20 14.92 14.96 14.40 14.50 6,419,800
14/09/20 13.92 14.89 13.90 14.83 8,888,500
11/09/20 13.44 13.86 13.20 13.79 10,029,800
10/09/20 13.64 13.98 13.16 13.18 9,677,700
Quote Details
52wk Low:6.54
52wk High:16.83
Vol:4.45M
Avg Vol(3m):137.5M
1Y Chng:-5.95%
1M Chng:+15.85%
Add to Watch List