American Eagle Outfitters, Inc (AEO) Stock Price

28.54 ▲ +0.85 (+3.07%)
Open: 27.72 Vol: 7.33M Day's range: 27.70 - 28.84 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▲ 28.51▲ 28.40▲ 26.59▲ 25.82▲
MA10 28.57▼ 28.33▲ 28.00▲ 26.20▲ 24.12▲
MA20 28.54▼ 27.85▲ 27.03▲ 25.57▲ 20.62▲
MA50 28.33▲ 26.60▲ 26.40▲ 23.55▲ 14.82▲
MA100 28.06▲ 26.42▲ 25.80▲ 20.06▲ 15.55▲
MA200 27.17▲ 25.72▲ 24.91▲ 15.99▲ 17.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.001▲ 0.176▲ 0.142▲ 0.528▲
RSI 53.516▲ 64.727▲ 70.198▲ 71.080▲ 80.015▲
STOCH 30.783     68.188     81.952▲ 61.345     85.386▲
WILL %R -56.338     -21.831▲ -9.748▲ -8.959▲ -3.845▲
CCI -59.440     79.182     85.643     204.182▲ 138.247▲
Latest Filters Detected On AEO
BREAK $AEO Price Breaks 60 Days Low Set Alert
American Eagle Outfitters, Inc News
Sunday, March 07, 2021 11:26 PM
Analysts at B. Riley boosted their Q1 2022 earnings per share estimates for American Eagle Outfitters in a research report issued on Thursday, March 4th. B. Riley analyst S. Anderson now expects that ...
Sunday, March 07, 2021 04:24 AM
It looks like American Eagle Outfitters, Inc. ( NYSE:AEO) is about to go ex-dividend in the next three days. This means that investors who purchase shares on or after the 11th of March will not ...
Saturday, March 06, 2021 10:00 PM
American Eagle Outfitters, Inc. (NYSE:AEO) stock is about to trade ex-dividend in three days. This means that investors who purchase shares on or after the 11th of March will not receive the dividend, ...
AEO historical stock data
date open high low close volume
05/03/21 27.72 28.84 27.70 28.54 7,328,485
04/03/21 28.00 28.9799 25.64 27.69 11,448,613
03/03/21 25.49 26.06 24.89 25.43 5,194,091
02/03/21 26.24 26.42 25.06 25.11 5,885,393
01/03/21 26.34 26.945 26.15 26.20 3,979,359
26/02/21 25.89 26.30 25.34 25.70 3,374,375
25/02/21 26.85 27.10 25.75 25.80 3,214,857
24/02/21 26.00 26.831 25.93 26.71 3,693,192
23/02/21 24.87 25.58 24.07 25.56 3,063,713
22/02/21 25.17 25.815 24.9238 25.23 3,130,451
Quote Details
52wk Low:6.54
52wk High:28.98
Vol:7.33M
Avg Vol(3m):74.6M
1Y Chng:+250.61%
1M Chng:+17.55%
Add to Watch List