American Eagle Outfitters Inc. (AEO) Stock Price

17.68 ▼ -0.28 (-1.56%)
Open: 17.98 Vol: 4.95M Day's range: 17.61 - 18.345 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.71▼ 17.76▼ 17.75▼ 17.39▲ 17.78▼
MA10 17.73▼ 17.74▼ 17.86▼ 17.42▲ 20.05▼
MA20 17.75▼ 17.91▼ 17.75▼ 17.92▼ 20.49▼
MA50 17.75▼ 17.49▲ 17.25▲ 20.50▼ 21.63▼
MA100 17.88▼ 17.27▲ 17.60▲ 20.73▼ 19.55▼
MA200 17.79▼ 17.69▼ 18.87▼ 21.09▼ 17.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.053▼ -0.037▼ 0.144▲ -0.471▼
RSI 33.628▼ 46.663▼ 53.283▲ 40.901▼ 39.033▼
STOCH 14.700▼ 29.753     19.885▼ 29.214     9.063▼
WILL %R -92.593▼ -90.476▼ -85.806▼ -61.690     -82.957▼
CCI -157.486▼ -73.015     -71.605     37.764     -96.168    
Latest Filters Detected On AEO
MA $AEO Price Crossed Above MA(7) Set Alert
MA $AEO Price Crossed Above MA(13) Set Alert
MACD $AEO MACD(12,26,9) Crossed Above Signal Line Set Alert
American Eagle Outfitters Inc. News
Saturday, June 15, 2019 06:14 AM
In this article, we analyze what the smart money thinks of American Eagle Outfitters Inc. (NYSE:AEO) and find out how it is affected by hedge funds' moves. American Eagle Outfitters Inc. (NYSE ...
Friday, June 14, 2019 04:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! American Eagle Outfitters, Inc. (NYSE:AEO) is a stock with outstanding ...
Friday, June 07, 2019 06:28 AM
American Eagle Outfitters (NYSE: AEO) reported a strong performance for the first quarter earlier this week. The clothing and accessories retailer handily beat consensus earnings and revenues estimate ...
AEO historical stock data
date open high low close volume
18/06/19 17.98 18.345 17.61 17.68 4,948,013
17/06/19 17.65 18.15 17.65 17.96 4,964,334
14/06/19 17.125 17.72 17.125 17.585 5,580,687
13/06/19 16.63 17.195 16.32 17.085 8,291,026
12/06/19 16.96 17.025 16.595 16.615 3,200,634
11/06/19 16.85 17.295 16.81 16.855 4,747,732
10/06/19 17.57 17.84 16.725 16.755 5,534,175
07/06/19 17.60 17.65 17.325 17.52 5,810,298
06/06/19 18.22 18.265 17.175 17.565 7,791,861
05/06/19 19.75 19.87 18.445 18.555 8,265,312
Quote Details
52wk Low:16.32
52wk High:29.88
Vol:4.95M
Avg Vol(3m):77.1M
1Y Chng:-24.49%
1M Chng:-22.15%
Add to Watch List