American Eagle Outfitters Inc. (AEO) Stock Price

18.18 ▼ -0.37 (-1.99%)
Open: 18.48 Vol: 7.23M Day's range: 18.115 - 19.01 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.17▲ 18.25▼ 18.30▼ 18.97▼ 19.57▼
MA10 18.21▼ 18.37▼ 18.48▼ 19.58▼ 20.72▼
MA20 18.21▼ 18.47▼ 18.75▼ 19.90▼ 23.13▼
MA50 18.31▼ 18.88▼ 19.11▼ 21.16▼ 21.78▼
MA100 18.50▼ 19.16▼ 19.90▼ 23.39▼ 17.55▲
MA200 18.74▼ 19.86▼ 20.54▼ 22.61▼ 16.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.031▼ -0.130▼ -0.721▼
RSI 42.379▼ 36.630▼ 37.767▼ 34.452▼ 36.869▼
STOCH 23.116     11.171▼ 24.304     17.882▼ 14.808▼
WILL %R -65.625     -92.737▼ -94.715▼ -95.545▼ -97.568▼
CCI -74.070     -98.596     -105.697▼ -120.955▼ -135.943▼
Latest Filters Detected On AEO
CDL $AEO Harami Candlestick Pattern Detected Set Alert
American Eagle Outfitters Inc. News
Friday, December 14, 2018 04:20 PM
American Eagle Outfitters (NYSE:AEO) recently reported mixed third-quarter earnings and soft guidance for the holiday quarter. The apparel retailer's revenue rose 5% year over year to $1 billion, narr...
Friday, December 14, 2018 12:41 PM
American Eagle Outfitters‘s (NYSE:AEO) stock fell in the aftermath of its third quarter earnings release which was likely a result of its weak earnings guidance for Q4 rather than Q3 performance. The ...
Thursday, December 13, 2018 05:45 PM
The Dow Jones Industrial Average and the S&P 500 were rising sharply Wednesday. Each index has closed lower for four of the past five sessions. Tencent Music begin trading on the New York Stock Exchan...
AEO historical stock data
date open high low close volume
14/12/18 18.48 19.01 18.115 18.18 7,225,902
13/12/18 19.29 19.42 18.115 18.55 9,306,695
12/12/18 18.15 19.91 18.00 19.59 15,361,948
11/12/18 19.90 20.16 18.73 19.03 7,888,154
10/12/18 19.05 19.655 18.91 19.52 5,268,348
07/12/18 19.83 19.90 18.635 18.96 5,413,849
06/12/18 19.71 20.05 19.19 19.78 5,628,803
04/12/18 21.38 21.42 19.50 19.89 5,858,714
03/12/18 21.19 21.51 20.86 21.34 4,288,467
30/11/18 20.56 21.13 20.56 20.93 4,773,446
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.036
52wk High:29.88
Vol:7.23M
Avg Vol(3m):88.2M
1Y Chng:-0.12%
1M Chng:-17.44%
Add to Watch List