American Eagle Outfitters, Inc (AEO) Stock Price

10.66 ▲ +0.37 (+3.60%)
Open: 10.30 Vol: 4.91M Day's range: 10.20 - 10.75 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▼ 10.67▲ 10.66▲ 10.77▼ 11.15▼
MA10 10.70▼ 10.65▲ 10.54▲ 10.82▼ 10.30▲
MA20 10.66▲ 10.54▲ 10.59▲ 11.34▼ 9.75▲
MA50 10.65▲ 10.62▲ 10.83▼ 10.16▲ 13.13▼
MA100 10.57▲ 10.84▼ 11.06▼ 9.94▲ 17.01▼
MA200 10.58▲ 11.15▼ 11.51▼ 12.50▼ 16.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.028▲ 0.041▲ -0.189▼ 0.472▲
RSI 53.590▲ 55.099▲ 50.929▲ 47.511▼ 47.654▼
STOCH 48.614     72.302     80.355▲ 28.912     67.017    
WILL %R -48.148     -13.000▲ -30.370     -78.404▼ -42.297    
CCI -10.606     87.014     85.436     -102.901▼ 47.617    
Latest Filters Detected On AEO
BREAK $AEO Price Breaks 60 Days Low Set Alert
American Eagle Outfitters, Inc News
Thursday, July 09, 2020 06:22 PM
The Manufacturers Life Insurance Company grew its stake in shares of American Eagle Outfitters (NYSE:AEO) by 2.2% during the 1st quarter, HoldingsChannel reports. The fund owned 322,713 shares of the ...
Thursday, July 02, 2020 05:25 PM
American Eagle Outfitters posted double-digit growth in digital demand as the coronavirus outbreak closed stores.
Thursday, July 02, 2020 06:51 AM
State of Tennessee Treasury Department increased its position in shares of American Eagle Outfitters (NYSE:AEO) by 38.2% in the first quarter, according to the company in its most recent disclosure ...
AEO historical stock data
date open high low close volume
10/07/20 10.30 10.75 10.20 10.66 4,911,500
09/07/20 10.95 10.95 10.21 10.29 4,497,100
08/07/20 10.64 10.93 10.39 10.85 8,195,109
07/07/20 11.17 11.17 10.64 10.72 4,760,900
06/07/20 11.27 11.56 11.05 11.32 4,475,400
02/07/20 11.22 11.30 10.75 11.02 3,874,300
01/07/20 10.91 11.535 10.82 10.82 4,992,766
30/06/20 11.00 11.08 10.61 10.90 6,276,832
29/06/20 10.74 11.32 10.42 11.06 7,341,700
26/06/20 11.01 11.38 10.44 10.54 9,987,800
Quote Details
52wk Low:6.54
52wk High:18.415
Vol:4.91M
Avg Vol(3m):126.6M
1Y Chng:-39.77%
1M Chng:+16.38%
Add to Watch List