American Eagle Outfitters Inc. (AEO) Stock Price

22.46 ▼ -0.33 (-1.45%)
Open: 22.73 Vol: 4.09M Day's range: 22.45 - 23.095 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.50▼ 22.60▼ 22.63▼ 22.06▲ 21.74▲
MA10 22.51▼ 22.70▼ 22.73▼ 22.07▲ 21.04▲
MA20 22.56▼ 22.73▼ 22.47▲ 21.88▲ 20.32▲
MA50 22.67▼ 22.30▲ 22.00▲ 21.10▲ 22.23▲
MA100 22.76▼ 21.99▲ 22.07▲ 20.45▲ 18.78▲
MA200 22.53▼ 22.07▲ 21.55▲ 22.23▲ 16.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.070▼ -0.030▼ 0.010▲ 0.327▲
RSI 31.086▼ 44.447▼ 53.416▲ 57.538▲ 55.374▲
STOCH 16.132▼ 17.972▼ 38.687     38.759     62.730    
WILL %R -100.000▼ -100.000▼ -70.122     -38.337     -20.854▲
CCI -95.057     -149.027▼ -90.682     106.164▲ 137.868▲
Latest Filters Detected On AEO
CDL $AEO Harami Candlestick Pattern Detected Set Alert
MACD $AEO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AEO MACD cross and RSI above 55 Set Alert
American Eagle Outfitters Inc. News
Thursday, December 25, 2014 09:24 PM
Shareholders in teen-oriented retailer American Eagle Outfitters (NASDAQ: AEO) are probably not too happy with the company's stock price trajectory in 2014, down roughly 10%. American Eagle Outfitters ...
Thursday, September 18, 2014 07:08 AM
Shareholders in teen retailer American Eagle Outfitters (NASDAQ: AEO) have likely not been too pleased with the company's stock price performance in 2014, which has been marginally negative, in ...
AEO historical stock data
date open high low close volume
18/04/19 22.73 23.095 22.45 22.46 4,089,814
17/04/19 22.16 22.85 22.15 22.79 4,373,831
16/04/19 21.96 22.25 21.78 22.02 4,149,249
15/04/19 21.27 21.93 21.2339 21.78 3,587,458
12/04/19 21.61 21.79 21.125 21.26 2,930,748
11/04/19 21.92 22.08 21.50 21.59 3,624,767
10/04/19 21.65 22.13 21.65 22.06 3,475,069
09/04/19 22.12 22.23 21.63 21.67 3,487,144
08/04/19 22.71 22.78 22.06 22.24 4,456,654
05/04/19 22.80 23.29 22.71 22.82 4,005,681
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.00
52wk High:29.88
Vol:4.09M
Avg Vol(3m):69.8M
1Y Chng:+14.49%
1M Chng:+11.30%
Add to Watch List