American Eagle Outfitters, Inc (AEO) Stock Price

34.22 ▼ -0.10 (-0.29%)
Open: 34.26 Vol: 1.91M Day's range: 34.22 - 35.195 Jun 14, 14:45 EDT
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.28▼ 34.31▼ 34.40▼ 33.93▲ 34.06▲
MA10 34.31▼ 34.52▼ 34.32▼ 33.79▲ 35.06▼
MA20 34.32▼ 34.30▼ 33.87▲ 34.18▲ 31.50▲
MA50 34.52▼ 33.86▲ 33.65▲ 34.47▼ 22.03▲
MA100 34.38▼ 33.67▲ 34.00▲ 30.47▲ 17.65▲
MA200 33.94▲ 33.91▲ 34.62▼ 23.60▲ 18.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.051▼ 0.039▲ -0.051▼ -0.399▼
RSI 33.981▼ 51.228▲ 54.745▲ 50.304▲ 62.436▲
STOCH 8.761▼ 20.000▼ 49.053     44.684     56.162    
WILL %R -100.000▼ -75.290▼ -49.745     -49.474     -32.795    
CCI -178.419▼ -55.840     20.477     47.211     33.675    
Latest Filters Detected On AEO
BREAK $AEO Price Breaks 30 Days Low Set Alert
American Eagle Outfitters, Inc News
Monday, June 14, 2021 07:27 AM
American Eagle Outfitters (NYSE:AEO) earned $133.43 million, a 3623.89% increase from the preceding quarter. American Eagle Outfitters's sales decreased to ...
Friday, June 04, 2021 09:45 AM
The Board of Directors of American Eagle Outfitters, Inc. (NYSE: AEO) today approved a 31% increase in the quarterly cash dividend to $0.18 per share. Business Wire American Eagle Outfitters ...
Thursday, June 03, 2021 02:00 PM
The Board of Directors of American Eagle Outfitters, Inc. (NYSE: AEO) today approved a 31% increase in the quarterly cash dividend to $0.18 per share.The quarterly dividend is equivalent to an annual ...
AEO historical stock data
date open high low close volume
14/06/21 34.26 35.195 34.22 34.22 1,912,815
11/06/21 33.53 34.32 33.53 34.32 1,585,583
10/06/21 33.59 34.01 32.775 33.30 3,003,548
09/06/21 34.47 34.51 33.45 33.68 2,565,248
08/06/21 33.30 34.39 33.10 34.11 2,872,481
07/06/21 33.49 34.03 32.98 33.15 4,711,485
04/06/21 33.69 33.69 32.06 33.58 4,826,050
03/06/21 33.43 34.325 32.81 33.40 4,265,369
02/06/21 34.30 34.46 33.03 33.67 4,565,567
01/06/21 35.85 35.90 34.09 34.43 4,502,467
Quote Details
52wk Low:9.25
52wk High:38.28
Vol:1.91M
Avg Vol(3m):64.6M
1Y Chng:+216.27%
1M Chng:-5.73%
Add to Watch List