American Eagle Outfitters, Inc (AEO) Stock Price

19.49 ▲ +0.46 (+2.42%)
Open: 18.985 Vol: 4.11M Day's range: 18.885 - 19.60 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.51▼ 19.46▲ 19.47▲ 18.57▲ 18.57▲
MA10 19.54▼ 19.45▲ 19.24▲ 18.23▲ 17.73▲
MA20 19.48▲ 19.17▲ 19.07▲ 18.43▲ 16.53▲
MA50 19.45▲ 18.77▲ 17.90▲ 17.55▲ 14.69▲
MA100 19.23▲ 17.85▲ 18.39▲ 16.30▲ 14.74▲
MA200 19.06▲ 18.40▲ 18.17▲ 14.57▲ 18.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.014▲ 0.042▲ 0.213▲
RSI 53.126▲ 66.685▲ 72.348▲ 60.098▲ 63.593▲
STOCH 44.425     83.208▲ 91.535▲ 55.661     78.973    
WILL %R -50.000     -14.379▲ -11.399▲ -16.783▲ -12.371▲
CCI -17.603     77.976     104.034▲ 63.111     92.674    
Latest Filters Detected On AEO
RSI&MACD $AEO MACD cross and RSI above 55 Set Alert
MACD $AEO MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AEO Engulfing Candlestick Pattern Detected Set Alert
American Eagle Outfitters, Inc News
Thursday, November 30, 2023 09:01 PM
Stocks recently featured in the blog include: Brinker International EAT, American Eagle Outfitters AEO, Abercrombie & Fitch ANF and Target Corp. TGT. As the holiday season unfolds, U.S. consumer ...
Thursday, November 30, 2023 07:00 AM
This record-breaking feat, unveiled in a survey conducted by the National Retail Federation (“NRF”), not only outshone last year's remarkable figure of 196.7 million but also surpassed the NRF's ...
Wednesday, November 29, 2023 01:26 PM
American Eagle Outfitters, Inc. (NYSE: AEO) shares are trading higher on Wednesday in sympathy with Foot Locker, Inc. (NYSE: FL), which gained following better-than-expected third-quarter financial ...
AEO historical stock data
date open high low close volume
01/12/23 18.985 19.60 18.885 19.49 4,109,104
30/11/23 19.20 19.31 18.62 19.03 5,797,400
29/11/23 18.28 19.18 18.27 19.10 8,070,700
28/11/23 17.19 18.06 17.01 17.98 8,006,000
27/11/23 16.58 17.32 16.57 17.23 7,968,200
24/11/23 16.85 16.97 16.34 16.65 3,831,200
22/11/23 16.71 17.18 16.36 16.79 10,498,100
21/11/23 16.25 16.87 15.92 16.63 23,508,500
20/11/23 19.39 19.81 19.33 19.75 11,964,900
17/11/23 19.66 20.21 19.51 19.61 7,992,900
Quote Details
52wk Low:9.95
52wk High:20.21
Vol:4.11M
Avg Vol(3m):77.3M
1Y Chng:+34.32%
1M Chng:+11.69%
Add to Watch List