American Eagle Outfitters, Inc (AEO) Stock Price

12.93 ▲ +0.26 (+2.05%)
Open: 12.51 Vol: 3.07M Day's range: 12.45 - 13.03 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▲ 12.97▼ 12.93▲ 12.91▲ 13.56▼
MA10 12.94▼ 12.91▲ 12.80▲ 13.01▼ 14.60▼
MA20 12.96▼ 12.79▲ 12.89▲ 13.50▼ 14.62▼
MA50 12.92▲ 12.95▼ 13.01▼ 14.76▼ 13.21▼
MA100 12.79▲ 13.04▼ 13.23▼ 14.42▼ 20.32▼
MA200 12.88▲ 13.29▼ 14.06▼ 12.94▼ 18.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.037▲ 0.029▲ -0.010▼ -0.257▼
RSI 48.395▼ 54.049▲ 50.769▲ 38.488▼ 43.067▼
STOCH 21.734     88.958▲ 77.265     30.548     18.969▼
WILL %R -69.231     -16.102▲ -31.724     -72.093     -89.655▼
CCI -81.557     57.385     63.862     -93.638     -141.748▼
Latest Filters Detected On AEO
CDL $AEO Piercing Candlestick Pattern Detected Set Alert
American Eagle Outfitters, Inc News
Thursday, March 23, 2023 05:00 PM
1 Day AEO 2.05% DJIA 0.41% S&P Mid Cap 400 0.74% Retail/Wholesale 0.64% ...
Thursday, March 23, 2023 03:23 PM
Also, Market by Macy's initiative plays an important role in the company’s omnichannel market ecosystem. To power the platform, Macy’s has partnered with Mirakl — a leading enterprise marketplace ...
Thursday, March 23, 2023 03:00 PM
Humana (HUM) closed at $491.35 in the latest trading session, marking a -1.4% move from the prior day. This change lagged the S&P 500's daily gain of 0.3%. At the same time, the Dow added 0.24%, and ...
AEO historical stock data
date open high low close volume
24/03/23 12.51 13.03 12.45 12.93 3,072,500
23/03/23 13.00 13.17 12.53 12.67 2,869,500
22/03/23 13.17 13.24 12.85 12.86 4,156,700
21/03/23 13.29 13.39 13.00 13.09 2,448,500
20/03/23 13.01 13.25 12.81 13.01 3,778,000
17/03/23 13.32 13.38 12.79 12.80 6,875,800
16/03/23 13.08 13.46 12.98 13.39 2,821,151
15/03/23 12.85 13.40 12.84 13.30 4,745,000
14/03/23 13.17 13.49 13.06 13.24 4,422,700
13/03/23 12.98 13.01 12.48 12.78 4,301,859
Quote Details
52wk Low:9.46
52wk High:18.49
Vol:3.07M
Avg Vol(3m):74.5M
1Y Chng:-21.68%
1M Chng:-17.01%
Add to Watch List