| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.67▲ | 10.66▲ | 10.77▼ | 11.15▼ |
| MA10 | 10.70▼ | 10.65▲ | 10.54▲ | 10.82▼ | 10.30▲ |
| MA20 | 10.66▲ | 10.54▲ | 10.59▲ | 11.34▼ | 9.75▲ |
| MA50 | 10.65▲ | 10.62▲ | 10.83▼ | 10.16▲ | 13.13▼ |
| MA100 | 10.57▲ | 10.84▼ | 11.06▼ | 9.94▲ | 17.01▼ |
| MA200 | 10.58▲ | 11.15▼ | 11.51▼ | 12.50▼ | 16.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.028▲ | 0.041▲ | -0.189▼ | 0.472▲ |
| RSI | 53.590▲ | 55.099▲ | 50.929▲ | 47.511▼ | 47.654▼ |
| STOCH | 48.614 | 72.302 | 80.355▲ | 28.912 | 67.017 |
| WILL %R | -48.148 | -13.000▲ | -30.370 | -78.404▼ | -42.297 |
| CCI | -10.606 | 87.014 | 85.436 | -102.901▼ | 47.617 |
| ▼ BREAK | $AEO Price Breaks 60 Days Low | Set Alert |
|
Thursday, July 09, 2020 06:22 PM
The Manufacturers Life Insurance Company grew its stake in shares of American Eagle Outfitters (NYSE:AEO) by 2.2% during the 1st quarter, HoldingsChannel reports. The fund owned 322,713 shares of the ...
|
|
Thursday, July 02, 2020 05:25 PM
American Eagle Outfitters posted double-digit growth in digital demand as the coronavirus outbreak closed stores.
|
|
Thursday, July 02, 2020 06:51 AM
State of Tennessee Treasury Department increased its position in shares of American Eagle Outfitters (NYSE:AEO) by 38.2% in the first quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 10.30 | 10.75 | 10.20 | 10.66 | 4,911,500 |
| 09/07/20 | 10.95 | 10.95 | 10.21 | 10.29 | 4,497,100 |
| 08/07/20 | 10.64 | 10.93 | 10.39 | 10.85 | 8,195,109 |
| 07/07/20 | 11.17 | 11.17 | 10.64 | 10.72 | 4,760,900 |
| 06/07/20 | 11.27 | 11.56 | 11.05 | 11.32 | 4,475,400 |
| 02/07/20 | 11.22 | 11.30 | 10.75 | 11.02 | 3,874,300 |
| 01/07/20 | 10.91 | 11.535 | 10.82 | 10.82 | 4,992,766 |
| 30/06/20 | 11.00 | 11.08 | 10.61 | 10.90 | 6,276,832 |
| 29/06/20 | 10.74 | 11.32 | 10.42 | 11.06 | 7,341,700 |
| 26/06/20 | 11.01 | 11.38 | 10.44 | 10.54 | 9,987,800 |
|
|
||||
|
|
||||
|
|