| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▼ | 25.29▼ | 25.20▼ | 24.71▲ | 25.73▼ |
| MA10 | 25.21▼ | 25.19▼ | 25.25▼ | 24.61▲ | 27.42▼ |
| MA20 | 25.30▼ | 25.18▼ | 24.93▲ | 25.69▼ | 31.17▼ |
| MA50 | 25.20▼ | 24.73▲ | 24.57▲ | 28.21▼ | 28.51▼ |
| MA100 | 25.21▼ | 24.60▲ | 24.99▲ | 31.60▼ | 20.30▲ |
| MA200 | 24.90▲ | 25.20▼ | 26.03▼ | 30.41▼ | 20.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.018▼ | 0.023▲ | 0.173▲ | -1.239▼ |
| RSI | 40.596▼ | 53.690▲ | 55.756▲ | 43.091▼ | 37.921▼ |
| STOCH | 22.367 | 61.240 | 65.982 | 42.807 | 12.450▼ |
| WILL %R | -93.056▼ | -61.240 | -25.159 | -56.222 | -87.735▼ |
| CCI | -72.414 | -33.044 | 34.895 | 31.157 | -85.325 |
|
Monday, October 18, 2021 01:05 PM
Crocs, Inc. (NASDAQ: CROX), a global leader in innovative casual footwear, today announced that Lori Foglia was hired as Senior Vice President and Chief Product and Merchandising Officer. Ms. Foglia ...
|
|
Monday, October 18, 2021 06:02 AM
Tractor Supply Company TSCO is slated to report third-quarter 2021 results on Oct 21, before the opening bell. The leading ranch store retailer is expected to have witnessed revenue and earnings ...
|
|
Monday, October 18, 2021 05:09 AM
On CNBC’s “Mad Money Lightning Round," Jim Cramer said GrowGeneration Corp (NASDAQ: GRWG) was attractively valued in the teens.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 25.57 | 25.57 | 24.895 | 25.145 | 4,147,026 |
| 18/10/21 | 24.52 | 25.53 | 23.9506 | 25.49 | 4,460,938 |
| 15/10/21 | 24.80 | 25.09 | 24.48 | 24.48 | 2,371,090 |
| 14/10/21 | 24.25 | 24.38 | 24.02 | 24.31 | 3,573,212 |
| 13/10/21 | 24.60 | 24.85 | 24.07 | 24.14 | 3,158,432 |
| 12/10/21 | 24.13 | 24.565 | 23.92 | 24.41 | 3,244,967 |
| 11/10/21 | 24.90 | 25.17 | 23.9251 | 23.97 | 4,227,496 |
| 08/10/21 | 25.44 | 25.68 | 24.81 | 24.89 | 3,830,951 |
| 07/10/21 | 24.25 | 25.195 | 24.21 | 25.12 | 8,020,257 |
| 06/10/21 | 24.16 | 24.62 | 23.72 | 24.15 | 7,309,763 |
|
|
||||
|
|
||||
|
|