| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▼ | 15.73▲ | 15.75▲ | 15.27▲ | 15.36▲ |
| MA10 | 15.78▼ | 15.75▲ | 15.58▲ | 14.94▲ | 15.99▼ |
| MA20 | 15.74▲ | 15.58▲ | 15.47▲ | 15.30▲ | 16.50▼ |
| MA50 | 15.74▲ | 15.40▲ | 15.18▲ | 15.93▼ | 18.80▼ |
| MA100 | 15.62▲ | 15.14▲ | 15.01▲ | 16.61▼ | 20.18▼ |
| MA200 | 15.49▲ | 15.09▲ | 15.82▼ | 18.83▼ | 17.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.028▲ | 0.107▲ | 0.011▲ |
| RSI | 55.945▲ | 62.455▲ | 65.499▲ | 52.916▲ | 43.079▼ |
| STOCH | 66.656 | 69.521 | 81.898▲ | 71.997 | 41.714 |
| WILL %R | -28.000 | -15.232▲ | -15.232▲ | -6.284▲ | -54.320 |
| CCI | 50.464 | 67.353 | 82.923 | 146.805▲ | -46.822 |
|
Wednesday, October 16, 2019 07:00 AM
American Eagle Outfitters, Inc. (NYSE: AEO) today announced plans to hire nearly 10,000 part-time seasonal brand ambassadors to join its American Eagle (AE) and Aerie store teams. A hiring event in ...
|
|
Saturday, October 05, 2019 05:28 AM
American Eagle Outfitters, Inc. (NYSE:AEO) is about to trade ex-dividend in the next 4 days. You will need to purchase shares before the 10th of October to receive the dividend, which will be paid on ...
|
|
Wednesday, October 02, 2019 10:26 AM
American Eagle Outfitters Inc. (NYSE: AEO) is getting into the wellness business, a word which is increasingly becoming a euphemism for CBD-related products derived from hemp. The South Side-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 15.32 | 15.89 | 15.32 | 15.775 | 5,089,533 |
| 18/10/19 | 15.13 | 15.43 | 15.06 | 15.12 | 2,982,100 |
| 17/10/19 | 15.10 | 15.50 | 15.02 | 15.47 | 2,819,500 |
| 16/10/19 | 14.93 | 15.27 | 14.90 | 15.01 | 2,525,500 |
| 15/10/19 | 14.72 | 15.29 | 14.56 | 14.96 | 3,364,200 |
| 14/10/19 | 14.94 | 15.01 | 14.50 | 14.66 | 3,676,600 |
| 11/10/19 | 14.71 | 15.34 | 14.71 | 15.04 | 5,339,800 |
| 10/10/19 | 14.40 | 14.85 | 14.37 | 14.44 | 3,736,200 |
| 09/10/19 | 14.52 | 14.62 | 14.18 | 14.48 | 3,575,972 |
| 08/10/19 | 14.35 | 14.52 | 14.06 | 14.40 | 4,823,500 |
|
|
||||
|
|
||||
|
|