| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▼ | 11.65▼ | 11.66▼ | 11.65▼ | 11.95▼ |
| MA10 | 11.64▼ | 11.60▲ | 11.53▲ | 11.94▼ | 12.77▼ |
| MA20 | 11.65▼ | 11.50▲ | 11.39▲ | 12.05▼ | 15.09▼ |
| MA50 | 11.63▲ | 11.47▲ | 11.99▼ | 13.26▼ | 21.80▼ |
| MA100 | 11.53▲ | 11.97▼ | 11.91▼ | 16.02▼ | 23.18▼ |
| MA200 | 11.38▲ | 11.91▼ | 12.26▼ | 20.54▼ | 19.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.030▲ | 0.078▲ | 0.039▲ | 0.013▲ |
| RSI | 49.978▼ | 58.088▲ | 52.101▲ | 42.330▼ | 28.617▼ |
| STOCH | 55.833 | 83.906▲ | 88.918▲ | 31.490 | 14.603▼ |
| WILL %R | -50.000 | -14.815▲ | -10.811▲ | -69.863 | -90.846▼ |
| CCI | -0.980 | 61.416 | 97.430 | -79.330 | -95.140 |
|
Saturday, July 02, 2022 01:37 AM
American Eagle Outfitters, Inc. (NYSE:AEO – Get Rating)’s stock price hit a new 52-week low on Thursday . The company traded as low as $11.27 and last traded at $11.33, with a volume of 65439 ...
|
|
Saturday, July 02, 2022 01:35 AM
Shares of American Eagle Outfitters, Inc. (NYSE:AEO – Get Rating) reached a new 52-week low on Thursday . The company traded as low as $11.27 and last traded at $11.33, with a volume of 65439 shares ...
|
|
Friday, July 01, 2022 09:00 AM
The Company designs, markets and sells its own brand of laidback, current clothing targeting 15 to 25 year-olds, providing high-quality merchandise at affordable prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 11.24 | 11.72 | 11.18 | 11.64 | 6,428,516 |
| 01/07/22 | 11.10 | 11.46 | 10.98 | 11.43 | 5,225,665 |
| 30/06/22 | 11.61 | 11.66 | 11.10 | 11.18 | 11,221,000 |
| 29/06/22 | 12.20 | 12.20 | 11.66 | 11.73 | 5,211,548 |
| 28/06/22 | 12.92 | 12.96 | 12.235 | 12.25 | 5,587,621 |
| 27/06/22 | 13.00 | 13.17 | 12.65 | 12.74 | 5,625,600 |
| 24/06/22 | 12.07 | 12.99 | 12.05 | 12.92 | 9,408,410 |
| 23/06/22 | 11.90 | 12.01 | 11.50 | 11.89 | 6,308,063 |
| 22/06/22 | 11.76 | 12.135 | 11.62 | 11.91 | 4,607,018 |
| 21/06/22 | 12.10 | 12.21 | 11.675 | 11.76 | 8,264,419 |
|
|
||||
|
|
||||
|
|