American Eagle Outfitters Inc. (AEO) Stock Price

19.96 ▲ +0.30 (+1.53%)
Open: 19.71 Vol: 2M Day's range: 19.635 - 20.015 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.98▼ 19.95▲ 19.92▲ 19.89▲ 20.67▼
MA10 19.97▼ 19.91▲ 19.82▲ 20.37▼ 19.90▲
MA20 19.96▲ 19.84▲ 19.88▲ 20.81▼ 20.31▼
MA50 19.92▲ 19.89▲ 20.04▼ 19.85▲ 22.07▼
MA100 19.83▲ 20.12▼ 20.70▼ 20.70▼ 18.12▲
MA200 19.89▲ 20.73▼ 20.58▼ 22.55▼ 16.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.025▲ 0.039▲ -0.206▼ 0.110▲
RSI 52.629▲ 56.160▲ 50.790▲ 43.457▼ 45.657▼
STOCH 65.247     88.586▲ 79.657     7.825▼ 75.872    
WILL %R -57.895     -13.253▲ -23.404▲ -83.371▼ -41.270    
CCI 10.061     105.383▲ 99.894     -86.352     7.932    
Latest Filters Detected On AEO
MA $AEO Price Crossed Above MA(50) Set Alert
American Eagle Outfitters Inc. News
Friday, February 22, 2019 10:49 AM
Jay Schottenstein, chief executive officer of American Eagle Outfitters, Inc. (NYSE:AEO), said global expansion is a major growth opportunity for AEO Inc. and that the AEO EU team brings “deep market ...
Friday, February 22, 2019 06:46 AM
Nordstrom, Inc.JWN is scheduled to release fourth-quarter 2018 numbers on Feb 28, after the closing bell. In the las t report ed quarter, the company delivered positive earnings surprise of 4.7%. Also ...
Friday, February 22, 2019 12:43 AM
Big 5 Sporting Goods CorporationBGFV is slated to report fourth-quarter 2018 results on Feb 26. The company has witnessed a negative earnings surprise in the preceding two quarters, with a trailing fo...
AEO historical stock data
date open high low close volume
22/02/19 19.71 20.015 19.635 19.96 2,001,777
21/02/19 19.97 20.10 19.59 19.66 2,175,515
20/02/19 19.85 20.10 19.79 19.92 2,843,091
19/02/19 20.02 20.22 19.68 19.85 3,701,985
15/02/19 20.18 20.435 20.03 20.07 3,269,227
14/02/19 20.38 20.44 20.06 20.10 3,186,595
13/02/19 20.84 21.00 20.09 20.56 3,920,898
12/02/19 21.38 21.595 20.81 20.86 3,438,024
11/02/19 21.32 21.54 21.13 21.39 2,476,878
08/02/19 21.44 21.65 21.23 21.28 1,547,521
Quote Details
Bid:19.95
Ask:0.00
52wk Low:17.00
52wk High:29.88
Vol:2M
Avg Vol(3m):80.8M
1Y Chng:+2.93%
1M Chng:+4.12%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 3.52B