American Eagle Outfitters Inc. (AEO) Stock Price

27.33 ▼ -0.09 (-0.33%)
Open: 27.54 Vol: 3.31M Day's range: 27.11 - 27.61 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▼ 27.30▲ 27.31▲ 26.81▲ 25.80▲
MA10 27.35▼ 27.29▲ 27.35▼ 26.07▲ 24.77▲
MA20 27.35▼ 27.38▼ 27.16▲ 25.38▲ 23.28▲
MA50 27.30▲ 26.97▲ 26.44▲ 24.50▲ 19.16▲
MA100 27.37▼ 26.34▲ 25.78▲ 22.82▲ 16.49▲
MA200 27.20▲ 25.69▲ 24.85▲ 19.99▲ 15.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.039▼ -0.047▼ 0.205▲ 0.219▲
RSI 51.097▲ 55.223▲ 63.927▲ 69.051▲ 72.746▲
STOCH 44.052     40.118     41.816     92.170▲ 72.710    
WILL %R -58.333     -54.082     -23.246▲ -8.537▲ -4.023▲
CCI -27.723     -8.216     -13.370     153.079▲ 187.407▲
Latest Filters Detected On AEO
RSI $AEO RSI(14) Crossed Below 70 Set Alert
American Eagle Outfitters Inc. News
Friday, August 10, 2018 01:43 PM
Are the gains in retail stocks of late — stocks like Abercrombie & Fitch (NYSE:ANF), Urban Outfitters (NASDAQ:URBN) and American Eagle Outfitters (NYSE:AEO) all have gained at least 160% from 52-week ...
Thursday, August 09, 2018 05:28 PM
Amer Eagle Outf (NYSE:AEO) traded at a new 52-week high today of $26.89. Approximately 375,000 shares have changed hands today, as compared to an average 30-day volume of 3.9 million shares. Amer Eagl...
Thursday, August 09, 2018 03:53 PM
Atmos Energy Corporation (NYSE:ATO) Q3 2018 Earnings Conference Call August 9, 2018 10:00 AM ET Executives Jennifer Hills - Vice President of Investor Relations Chris Forsythe - Senior Vice President ...
AEO historical stock data
date open high low close volume
13/08/18 27.54 27.61 27.11 27.33 3,305,795
10/08/18 26.62 27.61 26.40 27.42 3,740,654
09/08/18 26.79 27.035 26.59 26.64 3,920,359
08/08/18 26.20 26.52 26.005 26.44 2,258,054
07/08/18 26.14 26.275 25.79 26.22 1,903,517
06/08/18 25.56 26.05 25.431 26.02 1,823,635
03/08/18 25.38 25.82 25.18 25.55 2,798,036
02/08/18 24.47 25.36 24.33 25.28 3,043,115
01/08/18 25.24 25.42 24.43 24.61 2,865,157
31/07/18 25.17 25.29 24.855 25.18 2,291,167
Quote Details
Bid:27.32
Ask:0.00
52wk Low:9.999
52wk High:27.61
Vol:3.31M
Avg Vol(3m):68.2M
1Y Chng:+129.75%
1M Chng:+14.40%
Add to Watch List