| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▼ | 17.76▼ | 17.75▼ | 17.39▲ | 17.78▼ |
| MA10 | 17.73▼ | 17.74▼ | 17.86▼ | 17.42▲ | 20.05▼ |
| MA20 | 17.75▼ | 17.91▼ | 17.75▼ | 17.92▼ | 20.49▼ |
| MA50 | 17.75▼ | 17.49▲ | 17.25▲ | 20.50▼ | 21.63▼ |
| MA100 | 17.88▼ | 17.27▲ | 17.60▲ | 20.73▼ | 19.55▼ |
| MA200 | 17.79▼ | 17.69▼ | 18.87▼ | 21.09▼ | 17.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.053▼ | -0.037▼ | 0.144▲ | -0.471▼ |
| RSI | 33.628▼ | 46.663▼ | 53.283▲ | 40.901▼ | 39.033▼ |
| STOCH | 14.700▼ | 29.753 | 19.885▼ | 29.214 | 9.063▼ |
| WILL %R | -92.593▼ | -90.476▼ | -85.806▼ | -61.690 | -82.957▼ |
| CCI | -157.486▼ | -73.015 | -71.605 | 37.764 | -96.168 |
|
Saturday, June 15, 2019 06:14 AM
In this article, we analyze what the smart money thinks of American Eagle Outfitters Inc. (NYSE:AEO) and find out how it is affected by hedge funds' moves. American Eagle Outfitters Inc. (NYSE ...
|
|
Friday, June 14, 2019 04:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! American Eagle Outfitters, Inc. (NYSE:AEO) is a stock with outstanding ...
|
|
Friday, June 07, 2019 06:28 AM
American Eagle Outfitters (NYSE: AEO) reported a strong performance for the first quarter earlier this week. The clothing and accessories retailer handily beat consensus earnings and revenues estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 17.98 | 18.345 | 17.61 | 17.68 | 4,948,013 |
| 17/06/19 | 17.65 | 18.15 | 17.65 | 17.96 | 4,964,334 |
| 14/06/19 | 17.125 | 17.72 | 17.125 | 17.585 | 5,580,687 |
| 13/06/19 | 16.63 | 17.195 | 16.32 | 17.085 | 8,291,026 |
| 12/06/19 | 16.96 | 17.025 | 16.595 | 16.615 | 3,200,634 |
| 11/06/19 | 16.85 | 17.295 | 16.81 | 16.855 | 4,747,732 |
| 10/06/19 | 17.57 | 17.84 | 16.725 | 16.755 | 5,534,175 |
| 07/06/19 | 17.60 | 17.65 | 17.325 | 17.52 | 5,810,298 |
| 06/06/19 | 18.22 | 18.265 | 17.175 | 17.565 | 7,791,861 |
| 05/06/19 | 19.75 | 19.87 | 18.445 | 18.555 | 8,265,312 |
|
|
||||
|
|
||||
|
|