| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.95▲ | 22.92▲ | 22.95▲ | 22.63▲ | 21.59▲ |
| MA10 | 22.92▲ | 22.96▲ | 22.94▲ | 22.44▲ | 21.11▲ |
| MA20 | 22.91▲ | 22.96▲ | 22.81▲ | 21.35▲ | 19.93▲ |
| MA50 | 22.95▲ | 22.70▲ | 22.80▲ | 20.97▲ | 16.21▲ |
| MA100 | 22.95▲ | 22.77▲ | 21.73▲ | 19.77▲ | 16.03▲ |
| MA200 | 22.76▲ | 21.59▲ | 21.30▲ | 17.03▲ | 15.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.020▼ | 0.004▲ | 0.169▲ | 0.106▲ |
| RSI | 59.250▲ | 55.660▲ | 58.070▲ | 65.494▲ | 69.526▲ |
| STOCH | 86.865▲ | 24.779 | 46.795 | 83.844▲ | 71.335 |
| WILL %R | -4.545▲ | -54.545 | -26.230 | -6.840▲ | -5.040▲ |
| CCI | 132.582▲ | -8.085 | 29.752 | 79.610 | 162.290▲ |
|
Friday, May 25, 2018 02:37 PM
American Eagle Outfitters Inc. (NYSE: AEO) (Q1) EPS estimates of 22 cents, compared with 16 cents in the prior-year quarter. J. Jill Inc. (NYSE: JILL) (Q1) EPS estimates of 19 cents, compared with 24 cents in the prior-year quarter. lululemon athletica inc ...
|
|
Thursday, May 24, 2018 08:42 AM
Investors in American Eagle Outfitters, Inc. (Symbol: AEO) saw new options become available today, for the July 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AEO options chain for the new July 6th contracts and ...
|
|
Tuesday, May 22, 2018 10:33 AM
American Eagle (NYSE: AEO) is a mid cap company that operates within the specialty retail industry. Its market cap is $5 billion today and the total one-year return is 116.89% for shareholders. American Eagle stock is beating the market, and it reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 22.97 | 23.215 | 22.87 | 22.975 | 2,818,772 |
| 24/05/18 | 22.30 | 23.11 | 22.30 | 22.82 | 2,989,519 |
| 23/05/18 | 22.01 | 22.71 | 21.86 | 22.43 | 4,591,178 |
| 22/05/18 | 22.96 | 23.00 | 22.12 | 22.16 | 5,291,586 |
| 21/05/18 | 22.55 | 23.025 | 22.50 | 22.775 | 4,247,633 |
| 18/05/18 | 22.88 | 23.225 | 22.80 | 23.125 | 3,730,419 |
| 17/05/18 | 22.51 | 23.06 | 22.29 | 22.94 | 3,990,077 |
| 16/05/18 | 22.01 | 22.67 | 21.78 | 22.525 | 5,278,271 |
| 15/05/18 | 20.89 | 21.735 | 20.89 | 21.645 | 4,175,756 |
| 14/05/18 | 20.67 | 20.995 | 20.67 | 20.96 | 2,775,668 |
|
|
||||
|
|
||||
|
|
||||
|
|