| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.35▼ | 27.30▲ | 27.31▲ | 26.81▲ | 25.80▲ |
| MA10 | 27.35▼ | 27.29▲ | 27.35▼ | 26.07▲ | 24.77▲ |
| MA20 | 27.35▼ | 27.38▼ | 27.16▲ | 25.38▲ | 23.28▲ |
| MA50 | 27.30▲ | 26.97▲ | 26.44▲ | 24.50▲ | 19.16▲ |
| MA100 | 27.37▼ | 26.34▲ | 25.78▲ | 22.82▲ | 16.49▲ |
| MA200 | 27.20▲ | 25.69▲ | 24.85▲ | 19.99▲ | 15.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.039▼ | -0.047▼ | 0.205▲ | 0.219▲ |
| RSI | 51.097▲ | 55.223▲ | 63.927▲ | 69.051▲ | 72.746▲ |
| STOCH | 44.052 | 40.118 | 41.816 | 92.170▲ | 72.710 |
| WILL %R | -58.333 | -54.082 | -23.246▲ | -8.537▲ | -4.023▲ |
| CCI | -27.723 | -8.216 | -13.370 | 153.079▲ | 187.407▲ |
| ▼ RSI | $AEO RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 10, 2018 01:43 PM
Are the gains in retail stocks of late — stocks like Abercrombie & Fitch (NYSE:ANF), Urban Outfitters (NASDAQ:URBN) and American Eagle Outfitters (NYSE:AEO) all have gained at least 160% from 52-week ...
|
|
Thursday, August 09, 2018 05:28 PM
Amer Eagle Outf (NYSE:AEO) traded at a new 52-week high today of $26.89. Approximately 375,000 shares have changed hands today, as compared to an average 30-day volume of 3.9 million shares. Amer Eagl...
|
|
Thursday, August 09, 2018 03:53 PM
Atmos Energy Corporation (NYSE:ATO) Q3 2018 Earnings Conference Call August 9, 2018 10:00 AM ET Executives Jennifer Hills - Vice President of Investor Relations Chris Forsythe - Senior Vice President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 27.54 | 27.61 | 27.11 | 27.33 | 3,305,795 |
| 10/08/18 | 26.62 | 27.61 | 26.40 | 27.42 | 3,740,654 |
| 09/08/18 | 26.79 | 27.035 | 26.59 | 26.64 | 3,920,359 |
| 08/08/18 | 26.20 | 26.52 | 26.005 | 26.44 | 2,258,054 |
| 07/08/18 | 26.14 | 26.275 | 25.79 | 26.22 | 1,903,517 |
| 06/08/18 | 25.56 | 26.05 | 25.431 | 26.02 | 1,823,635 |
| 03/08/18 | 25.38 | 25.82 | 25.18 | 25.55 | 2,798,036 |
| 02/08/18 | 24.47 | 25.36 | 24.33 | 25.28 | 3,043,115 |
| 01/08/18 | 25.24 | 25.42 | 24.43 | 24.61 | 2,865,157 |
| 31/07/18 | 25.17 | 25.29 | 24.855 | 25.18 | 2,291,167 |
|
|
||||
|
|
||||
|
|
||||
|
|