American Eagle Outfitters, Inc. (AEO) Stock Price

22.975 ▲ +0.155 (+0.68%)
Open: 22.97 Vol: 2.82M Day's range: 22.87 - 23.215 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.95▲ 22.92▲ 22.95▲ 22.63▲ 21.59▲
MA10 22.92▲ 22.96▲ 22.94▲ 22.44▲ 21.11▲
MA20 22.91▲ 22.96▲ 22.81▲ 21.35▲ 19.93▲
MA50 22.95▲ 22.70▲ 22.80▲ 20.97▲ 16.21▲
MA100 22.95▲ 22.77▲ 21.73▲ 19.77▲ 16.03▲
MA200 22.76▲ 21.59▲ 21.30▲ 17.03▲ 15.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.020▼ 0.004▲ 0.169▲ 0.106▲
RSI 59.250▲ 55.660▲ 58.070▲ 65.494▲ 69.526▲
STOCH 86.865▲ 24.779     46.795     83.844▲ 71.335    
WILL %R -4.545▲ -54.545     -26.230     -6.840▲ -5.040▲
CCI 132.582▲ -8.085     29.752     79.610     162.290▲
Latest Filters Detected On AEO
BBANDS $AEO Bollinger Bands Expanding Set Alert
CDL $AEO Doji Star Candlestick Pattern Detected Set Alert
CDL $AEO Doji Candlestick Pattern Detected Set Alert
American Eagle Outfitters, Inc. News
Friday, May 25, 2018 02:37 PM
American Eagle Outfitters Inc. (NYSE: AEO) (Q1) EPS estimates of 22 cents, compared with 16 cents in the prior-year quarter. J. Jill Inc. (NYSE: JILL) (Q1) EPS estimates of 19 cents, compared with 24 cents in the prior-year quarter. lululemon athletica inc ...
Thursday, May 24, 2018 08:42 AM
Investors in American Eagle Outfitters, Inc. (Symbol: AEO) saw new options become available today, for the July 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AEO options chain for the new July 6th contracts and ...
Tuesday, May 22, 2018 10:33 AM
American Eagle (NYSE: AEO) is a mid cap company that operates within the specialty retail industry. Its market cap is $5 billion today and the total one-year return is 116.89% for shareholders. American Eagle stock is beating the market, and it reports ...
AEO historical stock data
date open high low close volume
25/05/18 22.97 23.215 22.87 22.975 2,818,772
24/05/18 22.30 23.11 22.30 22.82 2,989,519
23/05/18 22.01 22.71 21.86 22.43 4,591,178
22/05/18 22.96 23.00 22.12 22.16 5,291,586
21/05/18 22.55 23.025 22.50 22.775 4,247,633
18/05/18 22.88 23.225 22.80 23.125 3,730,419
17/05/18 22.51 23.06 22.29 22.94 3,990,077
16/05/18 22.01 22.67 21.78 22.525 5,278,271
15/05/18 20.89 21.735 20.89 21.645 4,175,756
14/05/18 20.67 20.995 20.67 20.96 2,775,668
Quote Details
Bid:22.97
Ask:22.98
52wk Low:10.23
52wk High:23.225
Vol:2.82M
Avg Vol(3m):83.6M
1Y Chng:+100.13%
1M Chng:+6.24%
Add to Watch List