| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.48▲ | 28.51▲ | 28.40▲ | 26.59▲ | 25.82▲ |
| MA10 | 28.57▼ | 28.33▲ | 28.00▲ | 26.20▲ | 24.12▲ |
| MA20 | 28.54▼ | 27.85▲ | 27.03▲ | 25.57▲ | 20.62▲ |
| MA50 | 28.33▲ | 26.60▲ | 26.40▲ | 23.55▲ | 14.82▲ |
| MA100 | 28.06▲ | 26.42▲ | 25.80▲ | 20.06▲ | 15.55▲ |
| MA200 | 27.17▲ | 25.72▲ | 24.91▲ | 15.99▲ | 17.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.001▲ | 0.176▲ | 0.142▲ | 0.528▲ |
| RSI | 53.516▲ | 64.727▲ | 70.198▲ | 71.080▲ | 80.015▲ |
| STOCH | 30.783 | 68.188 | 81.952▲ | 61.345 | 85.386▲ |
| WILL %R | -56.338 | -21.831▲ | -9.748▲ | -8.959▲ | -3.845▲ |
| CCI | -59.440 | 79.182 | 85.643 | 204.182▲ | 138.247▲ |
| ▼ BREAK | $AEO Price Breaks 60 Days Low | Set Alert |
|
Sunday, March 07, 2021 11:26 PM
Analysts at B. Riley boosted their Q1 2022 earnings per share estimates for American Eagle Outfitters in a research report issued on Thursday, March 4th. B. Riley analyst S. Anderson now expects that ...
|
|
It Might Not Be A Great Idea To Buy American Eagle Outfitters, Inc. (NYSE:AEO) For Its Next Dividend
Sunday, March 07, 2021 04:24 AM
It looks like American Eagle Outfitters, Inc. ( NYSE:AEO) is about to go ex-dividend in the next three days. This means that investors who purchase shares on or after the 11th of March will not ...
|
|
Saturday, March 06, 2021 10:00 PM
American Eagle Outfitters, Inc. (NYSE:AEO) stock is about to trade ex-dividend in three days. This means that investors who purchase shares on or after the 11th of March will not receive the dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 27.72 | 28.84 | 27.70 | 28.54 | 7,328,485 |
| 04/03/21 | 28.00 | 28.9799 | 25.64 | 27.69 | 11,448,613 |
| 03/03/21 | 25.49 | 26.06 | 24.89 | 25.43 | 5,194,091 |
| 02/03/21 | 26.24 | 26.42 | 25.06 | 25.11 | 5,885,393 |
| 01/03/21 | 26.34 | 26.945 | 26.15 | 26.20 | 3,979,359 |
| 26/02/21 | 25.89 | 26.30 | 25.34 | 25.70 | 3,374,375 |
| 25/02/21 | 26.85 | 27.10 | 25.75 | 25.80 | 3,214,857 |
| 24/02/21 | 26.00 | 26.831 | 25.93 | 26.71 | 3,693,192 |
| 23/02/21 | 24.87 | 25.58 | 24.07 | 25.56 | 3,063,713 |
| 22/02/21 | 25.17 | 25.815 | 24.9238 | 25.23 | 3,130,451 |
|
|
||||
|
|
||||
|
|