| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.17▲ | 18.25▼ | 18.30▼ | 18.97▼ | 19.57▼ |
| MA10 | 18.21▼ | 18.37▼ | 18.48▼ | 19.58▼ | 20.72▼ |
| MA20 | 18.21▼ | 18.47▼ | 18.75▼ | 19.90▼ | 23.13▼ |
| MA50 | 18.31▼ | 18.88▼ | 19.11▼ | 21.16▼ | 21.78▼ |
| MA100 | 18.50▼ | 19.16▼ | 19.90▼ | 23.39▼ | 17.55▲ |
| MA200 | 18.74▼ | 19.86▼ | 20.54▼ | 22.61▼ | 16.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.031▼ | -0.130▼ | -0.721▼ |
| RSI | 42.379▼ | 36.630▼ | 37.767▼ | 34.452▼ | 36.869▼ |
| STOCH | 23.116 | 11.171▼ | 24.304 | 17.882▼ | 14.808▼ |
| WILL %R | -65.625 | -92.737▼ | -94.715▼ | -95.545▼ | -97.568▼ |
| CCI | -74.070 | -98.596 | -105.697▼ | -120.955▼ | -135.943▼ |
| CDL | $AEO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 14, 2018 04:20 PM
American Eagle Outfitters (NYSE:AEO) recently reported mixed third-quarter earnings and soft guidance for the holiday quarter. The apparel retailer's revenue rose 5% year over year to $1 billion, narr...
|
|
Friday, December 14, 2018 12:41 PM
American Eagle Outfitters‘s (NYSE:AEO) stock fell in the aftermath of its third quarter earnings release which was likely a result of its weak earnings guidance for Q4 rather than Q3 performance. The ...
|
|
Thursday, December 13, 2018 05:45 PM
The Dow Jones Industrial Average and the S&P 500 were rising sharply Wednesday. Each index has closed lower for four of the past five sessions. Tencent Music begin trading on the New York Stock Exchan...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 18.48 | 19.01 | 18.115 | 18.18 | 7,225,902 |
| 13/12/18 | 19.29 | 19.42 | 18.115 | 18.55 | 9,306,695 |
| 12/12/18 | 18.15 | 19.91 | 18.00 | 19.59 | 15,361,948 |
| 11/12/18 | 19.90 | 20.16 | 18.73 | 19.03 | 7,888,154 |
| 10/12/18 | 19.05 | 19.655 | 18.91 | 19.52 | 5,268,348 |
| 07/12/18 | 19.83 | 19.90 | 18.635 | 18.96 | 5,413,849 |
| 06/12/18 | 19.71 | 20.05 | 19.19 | 19.78 | 5,628,803 |
| 04/12/18 | 21.38 | 21.42 | 19.50 | 19.89 | 5,858,714 |
| 03/12/18 | 21.19 | 21.51 | 20.86 | 21.34 | 4,288,467 |
| 30/11/18 | 20.56 | 21.13 | 20.56 | 20.93 | 4,773,446 |
|
|
||||
|
|
||||
|
|
||||
|
|