| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▲ | 15.51▲ | 15.54▼ | 15.76▼ | 17.29▼ |
| MA10 | 15.49▲ | 15.55▼ | 15.50▲ | 16.23▼ | 17.26▼ |
| MA20 | 15.50▲ | 15.50▲ | 15.49▲ | 17.28▼ | 20.81▼ |
| MA50 | 15.55▼ | 15.51▲ | 16.10▼ | 17.48▼ | 17.78▼ |
| MA100 | 15.53▼ | 16.14▼ | 16.63▼ | 21.28▼ | 17.30▼ |
| MA200 | 15.49▲ | 16.73▼ | 17.61▼ | 19.23▼ | 16.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.055▲ | -0.168▼ | -0.805▼ |
| RSI | 51.531▲ | 49.503▼ | 44.566▼ | 33.254▼ | 38.280▼ |
| STOCH | 21.014 | 22.512 | 42.561 | 16.781▼ | 21.131 |
| WILL %R | -39.130 | -74.138 | -46.995 | -82.989▼ | -95.165▼ |
| CCI | 55.927 | -78.524 | 33.963 | -108.796▼ | -92.285 |
| ▲ GAP | $AEO Open Gap Up %2 | Set Alert |
|
Wednesday, May 13, 2026 02:50 PM
American Eagle Outfitters (AEO) closed the most recent trading day at $15.40, moving -1.66% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.59%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 15.76 | 15.95 | 15.43 | 15.52 | 2,712,418 |
| 13/05/26 | 15.43 | 15.515 | 15.03 | 15.42 | 4,223,718 |
| 12/05/26 | 15.36 | 15.815 | 14.985 | 15.66 | 5,602,346 |
| 11/05/26 | 16.70 | 16.73 | 15.49 | 15.52 | 4,516,349 |
| 08/05/26 | 16.69 | 16.99 | 16.45 | 16.68 | 1,983,169 |
| 07/05/26 | 16.99 | 17.171 | 16.415 | 16.64 | 2,530,720 |
| 06/05/26 | 17.21 | 17.65 | 16.895 | 16.91 | 4,206,215 |
| 05/05/26 | 16.49 | 16.875 | 16.41 | 16.66 | 3,024,382 |
| 04/05/26 | 16.68 | 16.895 | 16.32 | 16.40 | 4,488,750 |
| 01/05/26 | 17.42 | 17.50 | 16.79 | 16.94 | 4,319,615 |
|
|
||||
|
|
||||
|
|