| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▼ | 21.68▲ | 21.67▲ | 21.23▲ | 20.38▲ |
| MA10 | 21.75▼ | 21.60▲ | 21.53▲ | 20.82▲ | 20.93▲ |
| MA20 | 21.70▲ | 21.51▲ | 21.34▲ | 20.40▲ | 22.51▼ |
| MA50 | 21.61▲ | 21.34▲ | 20.78▲ | 21.27▲ | 20.45▲ |
| MA100 | 21.52▲ | 20.78▲ | 20.74▲ | 22.59▼ | 16.78▲ |
| MA200 | 21.34▲ | 20.65▲ | 20.43▲ | 21.29▲ | 19.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.018▲ | 0.212▲ | -0.424▼ |
| RSI | 59.106▲ | 60.186▲ | 62.950▲ | 57.197▲ | 51.413▲ |
| STOCH | 72.195 | 83.240▲ | 81.478▲ | 69.169 | 20.989 |
| WILL %R | -22.222▲ | -8.475▲ | -3.610▲ | -2.092▲ | -56.224 |
| CCI | 31.028 | 122.680▲ | 104.877▲ | 124.904▲ | -31.957 |
|
Friday, July 26, 2024 08:55 AM
Stocks are higher, though the SPX and IXIC are still headed for weekly losses The Dow Jones Industrial Average (DJIA) is soaring today, up 608 points at last look and breaking into positive territory ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 03:00 PM
American Eagle Outfitters (AEO) ended the recent trading session at $ ... Meanwhile, the Dow gained 0.2%, and the Nasdaq, a tech-heavy index, lost 0.93%. The teen clothing retailer's stock has climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.48 | 21.79 | 21.2143 | 21.74 | 3,193,655 |
| 25/07/24 | 20.83 | 21.685 | 20.395 | 21.21 | 4,051,211 |
| 24/07/24 | 21.50 | 21.54 | 20.78 | 20.85 | 4,607,511 |
| 23/07/24 | 20.72 | 21.77 | 20.57 | 21.55 | 5,458,850 |
| 22/07/24 | 20.16 | 20.80 | 20.06 | 20.80 | 5,875,217 |
| 19/07/24 | 19.95 | 19.98 | 19.40 | 19.83 | 3,431,823 |
| 18/07/24 | 20.455 | 20.62 | 19.845 | 19.93 | 4,036,532 |
| 17/07/24 | 21.11 | 21.46 | 20.43 | 20.50 | 4,124,809 |
| 16/07/24 | 20.64 | 21.43 | 20.49 | 21.38 | 4,083,129 |
| 15/07/24 | 20.93 | 21.20 | 20.37 | 20.40 | 3,791,089 |
|
|
||||
|
|
||||
|
|