| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▼ | 19.46▲ | 19.47▲ | 18.57▲ | 18.57▲ |
| MA10 | 19.54▼ | 19.45▲ | 19.24▲ | 18.23▲ | 17.73▲ |
| MA20 | 19.48▲ | 19.17▲ | 19.07▲ | 18.43▲ | 16.53▲ |
| MA50 | 19.45▲ | 18.77▲ | 17.90▲ | 17.55▲ | 14.69▲ |
| MA100 | 19.23▲ | 17.85▲ | 18.39▲ | 16.30▲ | 14.74▲ |
| MA200 | 19.06▲ | 18.40▲ | 18.17▲ | 14.57▲ | 18.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.014▲ | 0.042▲ | 0.213▲ |
| RSI | 53.126▲ | 66.685▲ | 72.348▲ | 60.098▲ | 63.593▲ |
| STOCH | 44.425 | 83.208▲ | 91.535▲ | 55.661 | 78.973 |
| WILL %R | -50.000 | -14.379▲ | -11.399▲ | -16.783▲ | -12.371▲ |
| CCI | -17.603 | 77.976 | 104.034▲ | 63.111 | 92.674 |
|
The Zacks Analyst Blog Highlights Brinker, American Eagle Outfitters, Abercrombie & Fitch and Target
Thursday, November 30, 2023 09:01 PM
Stocks recently featured in the blog include: Brinker International EAT, American Eagle Outfitters AEO, Abercrombie & Fitch ANF and Target Corp. TGT. As the holiday season unfolds, U.S. consumer ...
|
|
The Zacks Analyst Blog Highlights American Eagle Outfitters, Abercrombie & Fitch, Target and Casey's
Thursday, November 30, 2023 07:00 AM
This record-breaking feat, unveiled in a survey conducted by the National Retail Federation (“NRF”), not only outshone last year's remarkable figure of 196.7 million but also surpassed the NRF's ...
|
|
Wednesday, November 29, 2023 01:26 PM
American Eagle Outfitters, Inc. (NYSE: AEO) shares are trading higher on Wednesday in sympathy with Foot Locker, Inc. (NYSE: FL), which gained following better-than-expected third-quarter financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 18.985 | 19.60 | 18.885 | 19.49 | 4,109,104 |
| 30/11/23 | 19.20 | 19.31 | 18.62 | 19.03 | 5,797,400 |
| 29/11/23 | 18.28 | 19.18 | 18.27 | 19.10 | 8,070,700 |
| 28/11/23 | 17.19 | 18.06 | 17.01 | 17.98 | 8,006,000 |
| 27/11/23 | 16.58 | 17.32 | 16.57 | 17.23 | 7,968,200 |
| 24/11/23 | 16.85 | 16.97 | 16.34 | 16.65 | 3,831,200 |
| 22/11/23 | 16.71 | 17.18 | 16.36 | 16.79 | 10,498,100 |
| 21/11/23 | 16.25 | 16.87 | 15.92 | 16.63 | 23,508,500 |
| 20/11/23 | 19.39 | 19.81 | 19.33 | 19.75 | 11,964,900 |
| 17/11/23 | 19.66 | 20.21 | 19.51 | 19.61 | 7,992,900 |
|
|
||||
|
|
||||
|
|