| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▼ | 22.60▼ | 22.63▼ | 22.06▲ | 21.74▲ |
| MA10 | 22.51▼ | 22.70▼ | 22.73▼ | 22.07▲ | 21.04▲ |
| MA20 | 22.56▼ | 22.73▼ | 22.47▲ | 21.88▲ | 20.32▲ |
| MA50 | 22.67▼ | 22.30▲ | 22.00▲ | 21.10▲ | 22.23▲ |
| MA100 | 22.76▼ | 21.99▲ | 22.07▲ | 20.45▲ | 18.78▲ |
| MA200 | 22.53▼ | 22.07▲ | 21.55▲ | 22.23▲ | 16.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.070▼ | -0.030▼ | 0.010▲ | 0.327▲ |
| RSI | 31.086▼ | 44.447▼ | 53.416▲ | 57.538▲ | 55.374▲ |
| STOCH | 16.132▼ | 17.972▼ | 38.687 | 38.759 | 62.730 |
| WILL %R | -100.000▼ | -100.000▼ | -70.122 | -38.337 | -20.854▲ |
| CCI | -95.057 | -149.027▼ | -90.682 | 106.164▲ | 137.868▲ |
|
Thursday, December 25, 2014 09:24 PM
Shareholders in teen-oriented retailer American Eagle Outfitters (NASDAQ: AEO) are probably not too happy with the company's stock price trajectory in 2014, down roughly 10%. American Eagle Outfitters ...
|
|
Thursday, September 18, 2014 07:08 AM
Shareholders in teen retailer American Eagle Outfitters (NASDAQ: AEO) have likely not been too pleased with the company's stock price performance in 2014, which has been marginally negative, in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 22.73 | 23.095 | 22.45 | 22.46 | 4,089,814 |
| 17/04/19 | 22.16 | 22.85 | 22.15 | 22.79 | 4,373,831 |
| 16/04/19 | 21.96 | 22.25 | 21.78 | 22.02 | 4,149,249 |
| 15/04/19 | 21.27 | 21.93 | 21.2339 | 21.78 | 3,587,458 |
| 12/04/19 | 21.61 | 21.79 | 21.125 | 21.26 | 2,930,748 |
| 11/04/19 | 21.92 | 22.08 | 21.50 | 21.59 | 3,624,767 |
| 10/04/19 | 21.65 | 22.13 | 21.65 | 22.06 | 3,475,069 |
| 09/04/19 | 22.12 | 22.23 | 21.63 | 21.67 | 3,487,144 |
| 08/04/19 | 22.71 | 22.78 | 22.06 | 22.24 | 4,456,654 |
| 05/04/19 | 22.80 | 23.29 | 22.71 | 22.82 | 4,005,681 |
|
|
||||
|
|
||||
|
|
||||
|
|