American Eagle Outfitters, Inc (AEO) Stock Price

11.91 ▼ -0.20 (-1.65%)
Open: 12.09 Vol: 4.66M Day's range: 11.78 - 12.12 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▼ 11.92▼ 11.91▲ 11.62▲ 12.53▼
MA10 11.96▼ 11.91▲ 11.96▼ 11.83▲ 14.21▼
MA20 11.96▼ 11.97▼ 11.97▼ 12.49▼ 15.89▼
MA50 11.93▼ 11.73▲ 11.57▲ 14.55▼ 19.18▼
MA100 11.95▼ 11.62▲ 12.00▼ 16.35▼ 18.33▼
MA200 12.00▼ 12.09▼ 13.16▼ 18.55▼ 18.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.022▼ -0.028▼ 0.084▲ -0.421▼
RSI 43.378▼ 50.250▲ 53.745▲ 38.129▼ 30.635▼
STOCH 24.695     48.088     26.983     33.500     9.794▼
WILL %R -81.081▼ -64.179     -72.414     -55.344     -83.165▼
CCI -126.772▼ 4.478     -58.500     -11.726     -122.235▼
Latest Filters Detected On AEO
▲ MACD $AEO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AEO Price Crossed Above MA(13) Set Alert
American Eagle Outfitters, Inc News
Why American Eagle Outfitters Inc. (AEO) Went Up On Monday?
Monday, March 17, 2025 07:15 PM
We recently published a list of 10 Firms Kick Off Monday Leading Gains. In this article, we are going to take a look at where American Eagle Outfitters Inc. (NYSE:AEO) stands against other firms that ...
Why American Eagle Outfitters Inc. (AEO) Went Up On Monday?
Monday, March 17, 2025 07:15 PM
We recently published a list of 10 Firms Kick Off Monday Leading Gains. In this article, we are going to take a look at where American Eagle Outfitters Inc. (NYSE:AEO) stands against other firms that ...
Q1 EPS Estimates for AEO Reduced by Telsey Advisory Group
Monday, March 17, 2025 05:00 PM
American Eagle Outfitters, Inc. (NYSE:AEO – Free Report) – Equities researchers at Telsey Advisory Group dropped their Q1 2026 earnings per share (EPS) estimates for American Eagle Outfitters ...
AEO historical stock data
date open high low close volume
19/03/25 12.09 12.12 11.78 11.91 4,659,857
18/03/25 11.90 12.23 11.83 12.11 7,219,893
17/03/25 11.80 12.18 11.455 12.03 14,031,897
14/03/25 11.19 11.24 10.74 11.06 8,813,794
13/03/25 10.99 11.79 10.92 10.98 15,707,489
12/03/25 11.81 11.88 11.33 11.45 9,682,841
11/03/25 12.10 12.135 11.36 11.49 6,804,921
10/03/25 12.57 12.68 12.10 12.10 6,070,256
07/03/25 12.27 12.895 12.17 12.83 6,642,005
06/03/25 11.89 12.43 11.88 12.31 6,313,666
Quote Details
52wk Low:10.74
52wk High:26.25
Vol:4.66M
Avg Vol(3m):89.2M
1Y Chng:-51.13%
1M Chng:-24.72%
Add to Watch List
More Information
Index N/A
Market Cap. 2.33B