| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▲ | 6.75▼ | 6.74▲ | 7.33▼ | 9.13▼ |
| MA10 | 6.74▲ | 6.78▼ | 6.76▼ | 7.79▼ | 11.68▼ |
| MA20 | 6.73▲ | 6.78▼ | 6.86▼ | 8.56▼ | 13.15▼ |
| MA50 | 6.74▲ | 7.16▼ | 7.69▼ | 11.83▼ | 15.70▼ |
| MA100 | 6.77▼ | 7.77▼ | 8.07▼ | 13.33▼ | 18.97▼ |
| MA200 | 6.86▼ | 8.14▼ | 9.80▼ | 14.88▼ | 17.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.037▲ | -0.024▼ | -0.688▼ |
| RSI | 52.080▲ | 42.210▼ | 35.180▼ | 28.611▼ | 18.133▼ |
| STOCH | 77.083 | 23.554 | 27.535 | 22.004 | 16.667▼ |
| WILL %R | -16.000▲ | -72.941 | -81.890▼ | -95.406▼ | -98.462▼ |
| CCI | 40.048 | -53.205 | -59.079 | -166.064▼ | -151.443▼ |
| CDL | $AEO Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2020 07:06 AM
And third, most Americans have a stimulus check on the way. The passage of the Coronavirus Aid Relief, and Economic Security Act apportioned $300 billion to send checks of up to $1,200 to taxpayers ...
|
|
Friday, April 03, 2020 03:40 PM
Finding the economic wind beneath its wings weakening following coronavirus lockdowns and store closures, American Eagle Outfitters (NYSE:AEO) announced yesterday it is taking a multi-pronged approach ...
|
|
Friday, April 03, 2020 03:29 AM
Raymond James started coverage on shares of American Eagle Outfitters (NYSE:AEO) in a research report released on Tuesday, Benzinga reports. The firm issued a market perform rating on the apparel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 6.80 | 7.06 | 6.62 | 6.75 | 6,923,400 |
| 02/04/20 | 6.90 | 7.28 | 6.63 | 6.79 | 4,255,886 |
| 01/04/20 | 7.49 | 7.65 | 6.86 | 7.02 | 3,776,400 |
| 31/03/20 | 8.12 | 8.43 | 7.80 | 7.95 | 5,127,700 |
| 30/03/20 | 8.06 | 8.32 | 7.85 | 8.15 | 3,451,400 |
| 27/03/20 | 8.20 | 8.37 | 7.85 | 8.14 | 4,141,500 |
| 26/03/20 | 8.23 | 9.31 | 8.23 | 8.62 | 7,677,154 |
| 25/03/20 | 8.23 | 8.94 | 7.72 | 8.56 | 5,567,400 |
| 24/03/20 | 8.12 | 8.67 | 8.05 | 8.14 | 5,461,500 |
| 23/03/20 | 8.65 | 8.81 | 7.74 | 7.75 | 4,289,900 |
|
|
||||
|
|
||||
|
|