| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▼ | 9.87▲ | 9.86▲ | 10.00▼ | 9.82▲ |
| MA10 | 9.94▼ | 9.82▲ | 9.91▼ | 10.03▼ | 10.44▼ |
| MA20 | 9.90▼ | 9.94▼ | 10.01▼ | 9.86▲ | 10.98▼ |
| MA50 | 9.84▲ | 10.02▼ | 10.10▼ | 10.57▼ | 15.57▼ |
| MA100 | 9.87▲ | 10.09▼ | 9.92▼ | 11.21▼ | 18.01▼ |
| MA200 | 10.01▼ | 9.89▲ | 10.05▼ | 14.71▼ | 17.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | -0.022▼ | 0.066▲ | 0.163▲ |
| RSI | 51.351▲ | 47.040▼ | 45.027▼ | 45.579▼ | 35.565▼ |
| STOCH | 69.281 | 78.958 | 33.646 | 49.844 | 15.519▼ |
| WILL %R | -57.692 | -47.934 | -60.127 | -60.714 | -83.333▼ |
| CCI | -3.244 | 78.089 | -28.066 | -38.138 | -77.410 |
|
Wednesday, July 09, 2025 07:43 AM
In Wednesday trading, American Eagle Outfitters, Inc. shares are currently up about 1.2%, Advance Auto Parts Inc shares are up about 2.8%, and Toll Brothers Inc. shares are up about 0.6% on the day.
|
|
Wednesday, July 09, 2025 06:38 AM
PVH (NYSE:PVH) shares slid 1.7% in premarket trading Wednesday after TD Cowen lowered the rating on the stock to Hold and the price target to $74, citing intensifying competition, rising tariffs, and ...
|
|
Monday, July 07, 2025 12:40 PM
Shares of young adult apparel retailer American Eagle Outfitters (NYSE:AEO) fell 3.3% in the afternoon session after the major indices pulled back (Nasdaq -0.8%, S&P 500 -0.77%), largely due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.91 | 9.98 | 9.58 | 9.90 | 7,648,100 |
| 10/07/25 | 10.08 | 10.375 | 9.98 | 10.12 | 7,309,001 |
| 09/07/25 | 10.10 | 10.14 | 9.88 | 10.03 | 4,583,714 |
| 08/07/25 | 9.95 | 10.17 | 9.66 | 10.03 | 6,623,800 |
| 07/07/25 | 10.19 | 10.36 | 9.88 | 9.91 | 6,186,801 |
| 03/07/25 | 10.30 | 10.385 | 10.165 | 10.28 | 3,180,547 |
| 02/07/25 | 10.26 | 10.40 | 9.95 | 10.31 | 6,631,183 |
| 01/07/25 | 9.60 | 10.58 | 9.56 | 10.19 | 8,590,800 |
| 30/06/25 | 9.87 | 9.88 | 9.57 | 9.62 | 5,292,714 |
| 27/06/25 | 9.76 | 9.99 | 9.68 | 9.88 | 10,058,400 |
|
|
||||
|
|
||||
|
|