| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.16▼ | 14.12▼ | 14.14▼ | 14.97▼ | 15.10▼ |
| MA10 | 14.15▼ | 14.12▼ | 14.44▼ | 14.98▼ | 15.43▼ |
| MA20 | 14.15▼ | 14.51▼ | 14.90▼ | 15.13▼ | 15.80▼ |
| MA50 | 14.14▼ | 15.00▼ | 15.00▼ | 15.43▼ | 18.29▼ |
| MA100 | 14.37▼ | 15.00▼ | 14.87▼ | 15.96▼ | 20.03▼ |
| MA200 | 14.85▼ | 14.89▼ | 15.46▼ | 17.96▼ | 17.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.117▼ | -0.022▼ | 0.003▲ |
| RSI | 44.074▼ | 25.951▼ | 21.578▼ | 34.002▼ | 39.059▼ |
| STOCH | 62.963 | 50.041 | 22.127 | 67.711 | 38.686 |
| WILL %R | -85.714▼ | -75.986▼ | -78.864▼ | -80.857▼ | -92.080▼ |
| CCI | -124.249▼ | -23.375 | -64.333 | -178.374▼ | -109.944▼ |
| ▼ BREAK | $AEO Price Breaks 10 Days Low | Set Alert |
| ▼ GAP | $AEO Open Gap Down %2 | Set Alert |
| ▼ GAP | $AEO Open Gap Down %3 | Set Alert |
| ▼ GAP | $AEO Open Gap Down %5 | Set Alert |
| MA | $AEO Price Crossed Below MA(7) | Set Alert |
| MA | $AEO Price Crossed Below MA(13) | Set Alert |
| ▼ MACD | $AEO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, December 11, 2019 01:20 PM
American Eagle Outfitters (NYSE:AEO) earnings for the apparel retail company’s third quarter of 2019 have AEO stock up after-hours Wednesday. This comes after reporting earnings per share of 48 cents.
|
|
Wednesday, December 11, 2019 11:58 AM
American Eagle Outfitters, Inc. (NYSE: AEO) reported its third quarter financial results during pre-market hours on Wednesday. The Company reported in-line earnings and surpassed revenue expectations, ...
|
|
Wednesday, December 11, 2019 07:06 AM
American Eagle Outfitters, Inc (NYSE:AEO) today reported EPS of $0.48 for the third quarter ended November 2, 2019, compared to $0.48 for the prior-year quarter. The Pittsburgh-based company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 13.78 | 14.435 | 13.78 | 14.115 | 16,127,318 |
| 10/12/19 | 15.25 | 15.37 | 15.075 | 15.12 | 8,666,053 |
| 09/12/19 | 15.15 | 15.53 | 15.07 | 15.34 | 3,569,099 |
| 06/12/19 | 15.31 | 15.45 | 15.15 | 15.20 | 3,697,415 |
| 05/12/19 | 15.17 | 15.36 | 15.025 | 15.09 | 4,404,773 |
| 04/12/19 | 15.00 | 15.21 | 14.86 | 15.07 | 4,018,400 |
| 03/12/19 | 14.79 | 14.89 | 14.65 | 14.89 | 5,594,700 |
| 02/12/19 | 14.99 | 15.06 | 14.63 | 15.01 | 4,258,000 |
| 29/11/19 | 14.97 | 15.16 | 14.83 | 14.97 | 1,948,102 |
| 27/11/19 | 14.91 | 15.02 | 14.79 | 15.00 | 3,522,300 |
|
|
||||
|
|
||||
|
|