American Eagle Outfitters, Inc (AEO) Stock Price

11.64 ▲ +0.21 (+1.84%)
Open: 11.24 Vol: 6.43M Day's range: 11.18 - 11.72 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▼ 11.65▼ 11.66▼ 11.65▼ 11.95▼
MA10 11.64▼ 11.60▲ 11.53▲ 11.94▼ 12.77▼
MA20 11.65▼ 11.50▲ 11.39▲ 12.05▼ 15.09▼
MA50 11.63▲ 11.47▲ 11.99▼ 13.26▼ 21.80▼
MA100 11.53▲ 11.97▼ 11.91▼ 16.02▼ 23.18▼
MA200 11.38▲ 11.91▼ 12.26▼ 20.54▼ 19.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.030▲ 0.078▲ 0.039▲ 0.013▲
RSI 49.978▼ 58.088▲ 52.101▲ 42.330▼ 28.617▼
STOCH 55.833     83.906▲ 88.918▲ 31.490     14.603▼
WILL %R -50.000     -14.815▲ -10.811▲ -69.863     -90.846▼
CCI -0.980     61.416     97.430     -79.330     -95.140    
Latest Filters Detected On AEO
BREAK $AEO Price Breaks 10 Days Low Set Alert
MACD $AEO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AEO RSI(14) Crossed Above 70 Set Alert
RSI&MACD $AEO MACD cross and RSI above 55 Set Alert
American Eagle Outfitters, Inc News
Saturday, July 02, 2022 01:37 AM
American Eagle Outfitters, Inc. (NYSE:AEO – Get Rating)’s stock price hit a new 52-week low on Thursday . The company traded as low as $11.27 and last traded at $11.33, with a volume of 65439 ...
Saturday, July 02, 2022 01:35 AM
Shares of American Eagle Outfitters, Inc. (NYSE:AEO – Get Rating) reached a new 52-week low on Thursday . The company traded as low as $11.27 and last traded at $11.33, with a volume of 65439 shares ...
Friday, July 01, 2022 09:00 AM
The Company designs, markets and sells its own brand of laidback, current clothing targeting 15 to 25 year-olds, providing high-quality merchandise at affordable prices.
AEO historical stock data
date open high low close volume
05/07/22 11.24 11.72 11.18 11.64 6,428,516
01/07/22 11.10 11.46 10.98 11.43 5,225,665
30/06/22 11.61 11.66 11.10 11.18 11,221,000
29/06/22 12.20 12.20 11.66 11.73 5,211,548
28/06/22 12.92 12.96 12.235 12.25 5,587,621
27/06/22 13.00 13.17 12.65 12.74 5,625,600
24/06/22 12.07 12.99 12.05 12.92 9,408,410
23/06/22 11.90 12.01 11.50 11.89 6,308,063
22/06/22 11.76 12.135 11.62 11.91 4,607,018
21/06/22 12.10 12.21 11.675 11.76 8,264,419
Quote Details
52wk Low:10.98
52wk High:37.54
Vol:6.43M
Avg Vol(3m):118.5M
1Y Chng:-66.43%
1M Chng:-12.61%
Add to Watch List