American Eagle Outfitters, Inc (AEO) Stock Price

15.775 ▲ +0.655 (+4.33%)
Open: 15.32 Vol: 5.09M Day's range: 15.32 - 15.89 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▼ 15.73▲ 15.75▲ 15.27▲ 15.36▲
MA10 15.78▼ 15.75▲ 15.58▲ 14.94▲ 15.99▼
MA20 15.74▲ 15.58▲ 15.47▲ 15.30▲ 16.50▼
MA50 15.74▲ 15.40▲ 15.18▲ 15.93▼ 18.80▼
MA100 15.62▲ 15.14▲ 15.01▲ 16.61▼ 20.18▼
MA200 15.49▲ 15.09▲ 15.82▼ 18.83▼ 17.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.028▲ 0.107▲ 0.011▲
RSI 55.945▲ 62.455▲ 65.499▲ 52.916▲ 43.079▼
STOCH 66.656     69.521     81.898▲ 71.997     41.714    
WILL %R -28.000     -15.232▲ -15.232▲ -6.284▲ -54.320    
CCI 50.464     67.353     82.923     146.805▲ -46.822    
Latest Filters Detected On AEO
BREAK $AEO Price Breaks 10 Days High Set Alert
MA $AEO Price Crossed Above MA(26) Set Alert
RSI $AEO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AEO RSI Cross Up and Volume Set Alert
American Eagle Outfitters, Inc News
Wednesday, October 16, 2019 07:00 AM
American Eagle Outfitters, Inc. (NYSE: AEO) today announced plans to hire nearly 10,000 part-time seasonal brand ambassadors to join its American Eagle (AE) and Aerie store teams. A hiring event in ...
Saturday, October 05, 2019 05:28 AM
American Eagle Outfitters, Inc. (NYSE:AEO) is about to trade ex-dividend in the next 4 days. You will need to purchase shares before the 10th of October to receive the dividend, which will be paid on ...
Wednesday, October 02, 2019 10:26 AM
American Eagle Outfitters Inc. (NYSE: AEO) is getting into the wellness business, a word which is increasingly becoming a euphemism for CBD-related products derived from hemp. The South Side-based ...
AEO historical stock data
date open high low close volume
21/10/19 15.32 15.89 15.32 15.775 5,089,533
18/10/19 15.13 15.43 15.06 15.12 2,982,100
17/10/19 15.10 15.50 15.02 15.47 2,819,500
16/10/19 14.93 15.27 14.90 15.01 2,525,500
15/10/19 14.72 15.29 14.56 14.96 3,364,200
14/10/19 14.94 15.01 14.50 14.66 3,676,600
11/10/19 14.71 15.34 14.71 15.04 5,339,800
10/10/19 14.40 14.85 14.37 14.44 3,736,200
09/10/19 14.52 14.62 14.18 14.48 3,575,972
08/10/19 14.35 14.52 14.06 14.40 4,823,500
Quote Details
52wk Low:13.66
52wk High:24.30
Vol:5.09M
Avg Vol(3m):86.1M
1Y Chng:-30.11%
1M Chng:-8.92%
Add to Watch List