| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▼ | 22.36▼ | 22.44▼ | 22.55▼ | 24.23▼ |
| MA10 | 22.35▲ | 22.52▼ | 22.49▼ | 23.32▼ | 23.63▼ |
| MA20 | 22.35▲ | 22.48▼ | 22.32▲ | 24.30▼ | 22.18▲ |
| MA50 | 22.48▼ | 22.42▼ | 22.90▼ | 23.51▼ | 17.85▲ |
| MA100 | 22.54▼ | 23.03▼ | 23.96▼ | 21.90▲ | 15.43▲ |
| MA200 | 22.36▼ | 24.09▼ | 23.95▼ | 18.91▲ | 19.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.029▼ | 0.052▲ | -0.365▼ | -0.148▼ |
| RSI | 44.568▼ | 44.950▼ | 43.417▼ | 36.591▼ | 54.272▲ |
| STOCH | 67.089 | 11.432▼ | 45.872 | 9.373▼ | 56.810 |
| WILL %R | -50.000 | -86.131▼ | -66.667 | -90.092▼ | -60.967 |
| CCI | -37.037 | -70.689 | -18.508 | -91.303 | -13.993 |
| CDL | $AEO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 05:10 PM
The latest move bodes well for Amazon’s strengthening efforts to bolster the coverage of its cashierless technology. With the underlined technology, the company helps customers save time by avoiding ...
|
|
Wednesday, April 17, 2024 03:59 PM
American Eagle Outfitters (AEO) ended the recent trading session at $22.37, demonstrating a +0.31% swing from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 0.58%.
|
|
Wednesday, April 17, 2024 08:26 AM
As part of its store optimization plans, Abercrombie plans to reposition larger format flagship locations to smaller omnichannel-enabled stores. We note that Abercrombie has been witnessing favorable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 22.49 | 22.955 | 22.26 | 22.34 | 4,194,656 |
| 17/04/24 | 22.56 | 22.62 | 22.06 | 22.37 | 4,148,670 |
| 16/04/24 | 22.53 | 22.60 | 21.91 | 22.30 | 5,779,612 |
| 15/04/24 | 23.38 | 23.42 | 22.47 | 22.65 | 3,243,189 |
| 12/04/24 | 23.22 | 23.575 | 23.04 | 23.07 | 4,445,024 |
| 11/04/24 | 23.34 | 23.675 | 23.155 | 23.60 | 4,460,838 |
| 10/04/24 | 23.95 | 24.13 | 23.411 | 23.51 | 5,675,083 |
| 09/04/24 | 25.25 | 25.50 | 24.04 | 24.40 | 6,716,929 |
| 08/04/24 | 24.65 | 24.83 | 24.38 | 24.42 | 4,313,951 |
| 05/04/24 | 24.46 | 24.64 | 24.335 | 24.50 | 3,059,024 |
|
|
||||
|
|
||||
|
|