| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.90▲ | 17.73▲ | 17.79▲ | 17.41▲ | 16.69▲ |
| MA10 | 17.75▲ | 17.81▲ | 17.87▲ | 17.00▲ | 16.98▲ |
| MA20 | 17.70▲ | 17.88▲ | 17.64▲ | 16.53▲ | 14.62▲ |
| MA50 | 17.80▲ | 17.35▲ | 16.99▲ | 17.14▲ | 13.74▲ |
| MA100 | 17.89▲ | 16.95▲ | 16.86▲ | 14.28▲ | 17.60▲ |
| MA200 | 17.67▲ | 16.78▲ | 16.20▲ | 13.10▲ | 16.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.055▼ | -0.027▼ | 0.174▲ | 0.313▲ |
| RSI | 68.994▲ | 61.841▲ | 64.472▲ | 63.072▲ | 62.532▲ |
| STOCH | 65.280 | 23.969 | 35.686 | 76.156 | 46.470 |
| WILL %R | 0.000▲ | -23.669▲ | -22.857▲ | -8.436▲ | -27.847 |
| CCI | 157.421▲ | 57.439 | 89.255 | 185.670▲ | 68.978 |
| ▲ GAP | $AEO Open Gap Up %2 | Set Alert |
|
Tuesday, November 11, 2025 11:05 PM
American Eagle Outfitters (AEO) stock has seen some interesting moves lately, catching the eye of investors who are keen to understand what is driving its performance, especially with broader market ...
|
|
Tuesday, November 11, 2025 04:02 PM
Fintel reports that on November 11, 2025, Citigroup maintained coverage of American Eagle Outfitters (NYSE:AEO) with a Neutral recommendation. Analyst Price Forecast Suggests 6.37% Downside As of ...
|
|
Tuesday, November 11, 2025 02:50 PM
In the latest close session, American Eagle Outfitters (AEO) was down 1.69% at $17.48. The stock's performance was behind the S&P 500's daily gain of 0.21%. Elsewhere, the Dow saw an upswing of 1.18%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 17.84 | 18.095 | 17.84 | 18.095 | 194,398 |
| 11/11/25 | 17.75 | 18.30 | 17.45 | 17.48 | 5,062,886 |
| 10/11/25 | 17.48 | 17.97 | 17.38 | 17.78 | 8,224,200 |
| 07/11/25 | 16.57 | 17.295 | 16.41 | 17.10 | 4,964,232 |
| 06/11/25 | 16.72 | 16.85 | 16.43 | 16.60 | 4,992,953 |
| 05/11/25 | 16.15 | 17.34 | 16.1015 | 16.97 | 5,637,643 |
| 04/11/25 | 16.21 | 16.45 | 15.87 | 16.18 | 4,283,249 |
| 03/11/25 | 16.61 | 17.175 | 16.43 | 16.53 | 5,805,839 |
| 31/10/25 | 16.45 | 16.815 | 16.22 | 16.71 | 4,993,917 |
| 30/10/25 | 16.86 | 17.095 | 16.45 | 16.54 | 6,113,282 |
|
|
||||
|
|
||||
|
|