American Eagle Outfitters Inc. (AEO) Stock Price

15.40 ▲ +0.61 (+4.12%)
Open: 14.97 Vol: 4.29M Day's range: 14.53 - 15.59 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▼ 15.42▼ 15.43▼ 15.43▼ 16.72▼
MA10 15.40▲ 15.43▼ 15.19▲ 15.86▼ 17.01▼
MA20 15.41▼ 15.15▲ 15.09▲ 16.62▼ 18.97▼
MA50 15.45▼ 15.39▲ 15.76▼ 17.04▼ 20.19▼
MA100 15.24▲ 15.81▼ 16.27▼ 19.16▼ 19.95▼
MA200 15.09▲ 16.38▼ 16.90▼ 19.76▼ 17.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.046▲ 0.102▲ -0.155▼ -0.278▼
RSI 47.506▼ 56.917▲ 50.958▲ 40.294▼ 35.140▼
STOCH 62.222     62.727     86.622▲ 19.138▼ 24.172    
WILL %R -40.000     -20.238▲ -16.346▲ -75.424▼ -87.262▼
CCI 59.091     31.579     72.209     -112.009▼ -154.382▼
Latest Filters Detected On AEO
BREAK $AEO Price Breaks 10 Days Low Set Alert
BREAK $AEO Price Breaks 20 Days Low Set Alert
BREAK $AEO Price Breaks 30 Days Low Set Alert
BREAK $AEO Price Breaks 60 Days Low Set Alert
GAP $AEO Open Gap Down %2 Set Alert
GAP $AEO Open Gap Down %3 Set Alert
MA $AEO Price Crossed Below MA(7) Set Alert
American Eagle Outfitters Inc. News
Friday, August 16, 2019 04:03 AM
American Eagle Outfitters (NYSE:AEO) should consider acquiring Abercrombie & Fitch (NYSE:ANF), according to the analyst team at Citi. The recommendation comes with shares of A&F down 42% over the ...
Thursday, August 15, 2019 10:33 AM
American Eagle Outfitters (NYSE: AEO) is one of the few mall-based retailers that has thrived in the retail apocalypse. It generated positive comps growth for 17 straight quarters. Its namesake ...
Wednesday, August 14, 2019 01:51 PM
PITTSBURGH--(BUSINESS WIRE)--In conjunction with American Eagle Outfitters' (NYSE: AEO) second quarter 2019 earnings release, you are invited to listen to a broadcast of the conference call live over ...
AEO historical stock data
date open high low close volume
16/08/19 14.97 15.59 14.53 15.40 4,289,700
15/08/19 15.09 15.24 14.53 14.79 4,546,100
14/08/19 15.71 15.80 15.02 15.05 5,459,610
13/08/19 15.49 16.86 15.34 16.38 6,010,445
12/08/19 15.95 15.99 15.39 15.54 3,180,800
09/08/19 16.65 16.73 15.99 16.07 3,076,000
08/08/19 16.72 16.93 16.435 16.75 3,259,484
07/08/19 16.13 16.555 16.075 16.495 2,396,562
06/08/19 16.08 16.485 15.94 16.28 3,548,564
05/08/19 15.99 16.07 15.49 15.85 3,915,400
Quote Details
52wk Low:14.53
52wk High:29.88
Vol:4.29M
Avg Vol(3m):75.8M
1Y Chng:-41.95%
1M Chng:-10.10%
Add to Watch List