| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▼ | 22.03▼ | 22.04▼ | 21.40▲ | 22.29▼ |
| MA10 | 22.06▼ | 22.04▼ | 21.70▲ | 21.36▲ | 23.88▼ |
| MA20 | 22.04▼ | 21.66▲ | 21.38▲ | 22.38▼ | 24.33▼ |
| MA50 | 22.05▼ | 21.36▲ | 21.39▲ | 24.54▼ | 21.26▲ |
| MA100 | 21.75▲ | 21.38▲ | 21.69▲ | 24.44▼ | 17.18▲ |
| MA200 | 21.41▲ | 21.86▲ | 22.93▼ | 22.07▼ | 16.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.026▲ | 0.107▲ | 0.055▲ | -0.763▼ |
| RSI | 41.352▼ | 61.199▲ | 60.483▲ | 43.660▼ | 45.999▼ |
| STOCH | 20.944 | 73.450 | 92.510▲ | 40.401 | 10.449▼ |
| WILL %R | -96.552▼ | -13.478▲ | -12.551▲ | -47.726 | -86.284▼ |
| CCI | -160.378▼ | 42.804 | 79.783 | 22.138 | -112.812▼ |
|
Friday, October 19, 2018 12:20 PM
With the retailer's stock down by about 30 percent since its second-quarter report in late August, investors should consider buying American Eagle Outfitters (NYSE: AEO), according to Citi. American E...
|
|
Friday, October 19, 2018 10:45 AM
American Eagle Outfitters (NYSE: AEO), the teen retailer famous for its American Eagle and Aerie clothing lines, had a bang-up quarter back in August, reporting double-digit sales growth and near ...
|
|
Friday, October 19, 2018 10:13 AM
American Eagle Outfitters (NYSE:AEO) is up 0.9% after a boost to Buy by Citi, which sees an attractive entry point based in large part around undervaluation of a hot brand. The company has "one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 21.27 | 22.14 | 21.27 | 21.985 | 4,055,331 |
| 19/10/18 | 21.24 | 21.55 | 20.89 | 21.00 | 5,658,172 |
| 18/10/18 | 21.33 | 21.45 | 20.73 | 20.94 | 3,233,116 |
| 17/10/18 | 21.59 | 21.76 | 20.97 | 21.47 | 4,359,273 |
| 16/10/18 | 21.72 | 21.82 | 21.275 | 21.63 | 4,424,770 |
| 15/10/18 | 21.86 | 22.12 | 21.31 | 21.61 | 5,016,336 |
| 12/10/18 | 21.19 | 21.50 | 20.83 | 21.27 | 4,889,558 |
| 11/10/18 | 21.08 | 21.72 | 20.74 | 20.77 | 5,100,460 |
| 10/10/18 | 21.48 | 21.88 | 21.20 | 21.22 | 5,637,625 |
| 09/10/18 | 21.74 | 22.21 | 21.58 | 21.67 | 4,235,005 |
|
|
||||
|
|
||||
|
|
||||
|
|