American Eagle Outfitters, Inc (AEO) Stock Price

6.75 ▼ -0.04 (-0.59%)
Open: 6.80 Vol: 6.92M Day's range: 6.62 - 7.06 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.73▲ 6.75▼ 6.74▲ 7.33▼ 9.13▼
MA10 6.74▲ 6.78▼ 6.76▼ 7.79▼ 11.68▼
MA20 6.73▲ 6.78▼ 6.86▼ 8.56▼ 13.15▼
MA50 6.74▲ 7.16▼ 7.69▼ 11.83▼ 15.70▼
MA100 6.77▼ 7.77▼ 8.07▼ 13.33▼ 18.97▼
MA200 6.86▼ 8.14▼ 9.80▼ 14.88▼ 17.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ 0.037▲ -0.024▼ -0.688▼
RSI 52.080▲ 42.210▼ 35.180▼ 28.611▼ 18.133▼
STOCH 77.083     23.554     27.535     22.004     16.667▼
WILL %R -16.000▲ -72.941     -81.890▼ -95.406▼ -98.462▼
CCI 40.048     -53.205     -59.079     -166.064▼ -151.443▼
Latest Filters Detected On AEO
CDL $AEO Matching Low Candlestick Pattern Detected Set Alert
American Eagle Outfitters, Inc News
Sunday, April 05, 2020 07:06 AM
And third, most Americans have a stimulus check on the way. The passage of the Coronavirus Aid Relief, and Economic Security Act apportioned $300 billion to send checks of up to $1,200 to taxpayers ...
Friday, April 03, 2020 03:40 PM
Finding the economic wind beneath its wings weakening following coronavirus lockdowns and store closures, American Eagle Outfitters (NYSE:AEO) announced yesterday it is taking a multi-pronged approach ...
Friday, April 03, 2020 03:29 AM
Raymond James started coverage on shares of American Eagle Outfitters (NYSE:AEO) in a research report released on Tuesday, Benzinga reports. The firm issued a market perform rating on the apparel ...
AEO historical stock data
date open high low close volume
03/04/20 6.80 7.06 6.62 6.75 6,923,400
02/04/20 6.90 7.28 6.63 6.79 4,255,886
01/04/20 7.49 7.65 6.86 7.02 3,776,400
31/03/20 8.12 8.43 7.80 7.95 5,127,700
30/03/20 8.06 8.32 7.85 8.15 3,451,400
27/03/20 8.20 8.37 7.85 8.14 4,141,500
26/03/20 8.23 9.31 8.23 8.62 7,677,154
25/03/20 8.23 8.94 7.72 8.56 5,567,400
24/03/20 8.12 8.67 8.05 8.14 5,461,500
23/03/20 8.65 8.81 7.74 7.75 4,289,900
Quote Details
52wk Low:6.62
52wk High:24.30
Vol:6.92M
Avg Vol(3m):77M
1Y Chng:-71.12%
1M Chng:-52.13%
Add to Watch List