American Eagle Outfitters, Inc (AEO) Stock Price

14.115 ▼ -1.005 (-6.65%)
Open: 13.78 Vol: 16.13M Day's range: 13.78 - 14.435 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.16▼ 14.12▼ 14.14▼ 14.97▼ 15.10▼
MA10 14.15▼ 14.12▼ 14.44▼ 14.98▼ 15.43▼
MA20 14.15▼ 14.51▼ 14.90▼ 15.13▼ 15.80▼
MA50 14.14▼ 15.00▼ 15.00▼ 15.43▼ 18.29▼
MA100 14.37▼ 15.00▼ 14.87▼ 15.96▼ 20.03▼
MA200 14.85▼ 14.89▼ 15.46▼ 17.96▼ 17.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.117▼ -0.022▼ 0.003▲
RSI 44.074▼ 25.951▼ 21.578▼ 34.002▼ 39.059▼
STOCH 62.963     50.041     22.127     67.711     38.686    
WILL %R -85.714▼ -75.986▼ -78.864▼ -80.857▼ -92.080▼
CCI -124.249▼ -23.375     -64.333     -178.374▼ -109.944▼
Latest Filters Detected On AEO
BREAK $AEO Price Breaks 10 Days Low Set Alert
GAP $AEO Open Gap Down %2 Set Alert
GAP $AEO Open Gap Down %3 Set Alert
GAP $AEO Open Gap Down %5 Set Alert
MA $AEO Price Crossed Below MA(7) Set Alert
MA $AEO Price Crossed Below MA(13) Set Alert
MACD $AEO MACD(12,26,9) Crossed Below Signal Line Set Alert
American Eagle Outfitters, Inc News
Wednesday, December 11, 2019 01:20 PM
American Eagle Outfitters (NYSE:AEO) earnings for the apparel retail company’s third quarter of 2019 have AEO stock up after-hours Wednesday. This comes after reporting earnings per share of 48 cents.
Wednesday, December 11, 2019 11:58 AM
American Eagle Outfitters, Inc. (NYSE: AEO) reported its third quarter financial results during pre-market hours on Wednesday. The Company reported in-line earnings and surpassed revenue expectations, ...
Wednesday, December 11, 2019 07:06 AM
American Eagle Outfitters, Inc (NYSE:AEO) today reported EPS of $0.48 for the third quarter ended November 2, 2019, compared to $0.48 for the prior-year quarter. The Pittsburgh-based company reported ...
AEO historical stock data
date open high low close volume
11/12/19 13.78 14.435 13.78 14.115 16,127,318
10/12/19 15.25 15.37 15.075 15.12 8,666,053
09/12/19 15.15 15.53 15.07 15.34 3,569,099
06/12/19 15.31 15.45 15.15 15.20 3,697,415
05/12/19 15.17 15.36 15.025 15.09 4,404,773
04/12/19 15.00 15.21 14.86 15.07 4,018,400
03/12/19 14.79 14.89 14.65 14.89 5,594,700
02/12/19 14.99 15.06 14.63 15.01 4,258,000
29/11/19 14.97 15.16 14.83 14.97 1,948,102
27/11/19 14.91 15.02 14.79 15.00 3,522,300
Quote Details
52wk Low:13.66
52wk High:24.30
Vol:16.13M
Avg Vol(3m):73.4M
1Y Chng:-26.98%
1M Chng:-10.61%
Add to Watch List