| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▼ | 34.31▼ | 34.40▼ | 33.93▲ | 34.06▲ |
| MA10 | 34.31▼ | 34.52▼ | 34.32▼ | 33.79▲ | 35.06▼ |
| MA20 | 34.32▼ | 34.30▼ | 33.87▲ | 34.18▲ | 31.50▲ |
| MA50 | 34.52▼ | 33.86▲ | 33.65▲ | 34.47▼ | 22.03▲ |
| MA100 | 34.38▼ | 33.67▲ | 34.00▲ | 30.47▲ | 17.65▲ |
| MA200 | 33.94▲ | 33.91▲ | 34.62▼ | 23.60▲ | 18.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.051▼ | 0.039▲ | -0.051▼ | -0.399▼ |
| RSI | 33.981▼ | 51.228▲ | 54.745▲ | 50.304▲ | 62.436▲ |
| STOCH | 8.761▼ | 20.000▼ | 49.053 | 44.684 | 56.162 |
| WILL %R | -100.000▼ | -75.290▼ | -49.745 | -49.474 | -32.795 |
| CCI | -178.419▼ | -55.840 | 20.477 | 47.211 | 33.675 |
| ▼ BREAK | $AEO Price Breaks 30 Days Low | Set Alert |
|
Monday, June 14, 2021 07:27 AM
American Eagle Outfitters (NYSE:AEO) earned $133.43 million, a 3623.89% increase from the preceding quarter. American Eagle Outfitters's sales decreased to ...
|
|
Friday, June 04, 2021 09:45 AM
The Board of Directors of American Eagle Outfitters, Inc. (NYSE: AEO) today approved a 31% increase in the quarterly cash dividend to $0.18 per share. Business Wire American Eagle Outfitters ...
|
|
Thursday, June 03, 2021 02:00 PM
The Board of Directors of American Eagle Outfitters, Inc. (NYSE: AEO) today approved a 31% increase in the quarterly cash dividend to $0.18 per share.The quarterly dividend is equivalent to an annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 34.26 | 35.195 | 34.22 | 34.22 | 1,912,815 |
| 11/06/21 | 33.53 | 34.32 | 33.53 | 34.32 | 1,585,583 |
| 10/06/21 | 33.59 | 34.01 | 32.775 | 33.30 | 3,003,548 |
| 09/06/21 | 34.47 | 34.51 | 33.45 | 33.68 | 2,565,248 |
| 08/06/21 | 33.30 | 34.39 | 33.10 | 34.11 | 2,872,481 |
| 07/06/21 | 33.49 | 34.03 | 32.98 | 33.15 | 4,711,485 |
| 04/06/21 | 33.69 | 33.69 | 32.06 | 33.58 | 4,826,050 |
| 03/06/21 | 33.43 | 34.325 | 32.81 | 33.40 | 4,265,369 |
| 02/06/21 | 34.30 | 34.46 | 33.03 | 33.67 | 4,565,567 |
| 01/06/21 | 35.85 | 35.90 | 34.09 | 34.43 | 4,502,467 |
|
|
||||
|
|
||||
|
|