American Eagle Outfitters, Inc (AEO) Stock Price

25.145 ▼ -0.345 (-1.35%)
Open: 25.57 Vol: 4.15M Day's range: 24.895 - 25.57 Oct 19, 14:44 EDT
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▼ 25.29▼ 25.20▼ 24.71▲ 25.73▼
MA10 25.21▼ 25.19▼ 25.25▼ 24.61▲ 27.42▼
MA20 25.30▼ 25.18▼ 24.93▲ 25.69▼ 31.17▼
MA50 25.20▼ 24.73▲ 24.57▲ 28.21▼ 28.51▼
MA100 25.21▼ 24.60▲ 24.99▲ 31.60▼ 20.30▲
MA200 24.90▲ 25.20▼ 26.03▼ 30.41▼ 20.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.018▼ 0.023▲ 0.173▲ -1.239▼
RSI 40.596▼ 53.690▲ 55.756▲ 43.091▼ 37.921▼
STOCH 22.367     61.240     65.982     42.807     12.450▼
WILL %R -93.056▼ -61.240     -25.159     -56.222     -87.735▼
CCI -72.414     -33.044     34.895     31.157     -85.325    
Latest Filters Detected On AEO
CDL $AEO Tasuki Gap Candlestick Pattern Detected Set Alert
GAP $AEO Open Gap Down %2 Set Alert
MA $AEO Price Crossed Below MA(200) Set Alert
MA $AEO Price Crossed Above MA(13) Set Alert
American Eagle Outfitters, Inc News
Monday, October 18, 2021 01:05 PM
Crocs, Inc. (NASDAQ: CROX), a global leader in innovative casual footwear, today announced that Lori Foglia was hired as Senior Vice President and Chief Product and Merchandising Officer. Ms. Foglia ...
Monday, October 18, 2021 06:02 AM
Tractor Supply Company TSCO is slated to report third-quarter 2021 results on Oct 21, before the opening bell. The leading ranch store retailer is expected to have witnessed revenue and earnings ...
Monday, October 18, 2021 05:09 AM
On CNBC’s “Mad Money Lightning Round," Jim Cramer said GrowGeneration Corp (NASDAQ: GRWG) was attractively valued in the teens.
AEO historical stock data
date open high low close volume
19/10/21 25.57 25.57 24.895 25.145 4,147,026
18/10/21 24.52 25.53 23.9506 25.49 4,460,938
15/10/21 24.80 25.09 24.48 24.48 2,371,090
14/10/21 24.25 24.38 24.02 24.31 3,573,212
13/10/21 24.60 24.85 24.07 24.14 3,158,432
12/10/21 24.13 24.565 23.92 24.41 3,244,967
11/10/21 24.90 25.17 23.9251 23.97 4,227,496
08/10/21 25.44 25.68 24.81 24.89 3,830,951
07/10/21 24.25 25.195 24.21 25.12 8,020,257
06/10/21 24.16 24.62 23.72 24.15 7,309,763
Quote Details
52wk Low:13.36
52wk High:38.99
Vol:4.15M
Avg Vol(3m):92.2M
1Y Chng:+71.40%
1M Chng:-5.01%
Add to Watch List