American Eagle Outfitters, Inc (AEO) Stock Price

22.38 ▲ +0.04 (+0.18%)
Open: 22.27 Vol: 3.03M Day's range: 22.01 - 22.74 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▲ 22.33▲ 22.26▲ 22.41▼ 24.23▼
MA10 22.34▲ 22.26▲ 22.31▲ 23.10▼ 23.63▼
MA20 22.30▲ 22.34▲ 22.37▼ 24.12▼ 22.19▲
MA50 22.24▲ 22.32▲ 22.69▼ 23.54▼ 17.85▲
MA100 22.32▲ 22.77▼ 23.70▼ 21.96▲ 15.43▲
MA200 22.41▼ 23.88▼ 23.95▼ 18.96▲ 19.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.024▲ -0.332▼ -0.145▼
RSI 58.121▲ 50.293▲ 47.220▼ 37.114▼ 54.429▲
STOCH 67.244     52.515     27.828     9.158▼ 56.951    
WILL %R -21.053▲ -51.049     -62.162     -88.366▼ -60.372    
CCI 114.894▲ 18.088     -36.261     -89.916     -13.385    
Latest Filters Detected On AEO
CDL $AEO Matching Low Candlestick Pattern Detected Set Alert
American Eagle Outfitters, Inc News
Friday, April 19, 2024 02:45 PM
In the latest market close, American Eagle Outfitters (AEO) reached $22.38, with a +0.18% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 0.88%. At ...
Friday, April 19, 2024 03:15 AM
G enerative artificial intelligence (AI) has been a game-changer for businesses everywhere, and many AI-related stocks have been crushing the market. The most well-known one is probably Nvidia, which ...
Thursday, April 18, 2024 05:00 PM
1 Day AEO 0.48% DJIA 0.44% S&P 500 0.41% Retail/Wholesale -1.40% ...
AEO historical stock data
date open high low close volume
19/04/24 22.27 22.74 22.01 22.38 3,031,493
18/04/24 22.49 22.955 22.26 22.34 4,194,656
17/04/24 22.56 22.62 22.06 22.37 4,148,670
16/04/24 22.53 22.60 21.91 22.30 5,779,612
15/04/24 23.38 23.42 22.47 22.65 3,243,189
12/04/24 23.22 23.575 23.04 23.07 4,445,024
11/04/24 23.34 23.675 23.155 23.60 4,460,838
10/04/24 23.95 24.13 23.411 23.51 5,675,083
09/04/24 25.25 25.50 24.04 24.40 6,716,929
08/04/24 24.65 24.83 24.38 24.42 4,313,951
Quote Details
52wk Low:9.95
52wk High:26.44
Vol:3.03M
Avg Vol(3m):86.3M
1Y Chng:+66.27%
1M Chng:+0.40%
Add to Watch List