American Eagle Outfitters, Inc (AEO) Stock Price

18.50 ▲ +0.01 (+0.05%)
Open: 18.53 Vol: 3.17M Day's range: 18.18 - 18.74 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▲ 18.58▼ 18.52▼ 17.98▲ 15.76▲
MA10 18.48▲ 18.52▼ 18.56▼ 17.15▲ 15.35▲
MA20 18.55▼ 18.55▼ 18.27▲ 16.01▲ 13.55▲
MA50 18.50▼ 18.15▲ 17.56▲ 15.16▲ 12.22▲
MA100 18.54▼ 17.45▲ 16.55▲ 13.38▲ 15.26▲
MA200 18.26▲ 16.40▲ 15.37▲ 11.70▲ 16.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.028▼ -0.035▼ 0.288▲ 0.435▲
RSI 47.506▼ 54.092▲ 60.737▲ 70.215▲ 71.159▲
STOCH 12.740▼ 67.982     57.827     85.154▲ 65.729    
WILL %R -70.423     -48.077     -33.840     -10.817▲ -5.461▲
CCI -46.713     -38.310     26.946     121.583▲ 214.006▲
Latest Filters Detected On AEO
CDL $AEO Engulfing Candlestick Pattern Detected Set Alert
MA $AEO Price Crossed Below MA(50) Set Alert
American Eagle Outfitters, Inc News
Sunday, November 29, 2020 02:16 AM
Principal Financial Group Inc. decreased its stake in shares of American Eagle Outfitters, Inc. (NYSE:AEO) by 6.6% during the 3rd quarter, according to its most recent Form 13F filing with the SEC.
Saturday, November 28, 2020 05:10 AM
Twist Bioscience last issued its quarterly earnings results on November 22nd, 2020. The reported ($0.54) earnings per share (EPS) for the quarter, beating the consensus estimate of ($0.70) by $0.16.
Saturday, November 28, 2020 01:37 AM
American Eagle Outfitters (NYSE:AEO) had its price target hoisted by Royal Bank of Canada from $14.00 to $19.00 in a research note released on Friday morning, The Fly reports. The firm currently has a ...
AEO historical stock data
date open high low close volume
27/11/20 18.53 18.74 18.18 18.50 3,169,300
25/11/20 17.78 18.95 17.52 18.49 11,325,100
24/11/20 18.80 18.82 17.51 17.79 13,309,498
23/11/20 17.35 18.61 17.24 18.18 10,141,600
20/11/20 17.06 17.30 16.50 16.94 4,838,500
19/11/20 16.79 17.25 16.713 17.06 7,179,472
18/11/20 16.70 17.38 16.51 16.77 7,017,400
17/11/20 15.74 16.70 15.57 16.55 5,173,800
16/11/20 15.65 16.07 15.13 16.07 5,985,200
13/11/20 14.95 15.23 14.82 15.11 6,377,800
Quote Details
52wk Low:6.54
52wk High:18.95
Vol:3.17M
Avg Vol(3m):133.2M
1Y Chng:+26.37%
1M Chng:+23.33%
Add to Watch List