American Eagle Outfitters, Inc (AEO) Stock Price

14.70 ▼ -0.01 (-0.07%)
Open: 14.78 Vol: 3.15M Day's range: 14.50 - 14.80 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.68▲ 14.68▲ 14.67▲ 14.60▲ 14.47▲
MA10 14.67▲ 14.66▲ 14.65▲ 14.46▲ 14.82▼
MA20 14.68▲ 14.64▲ 14.54▲ 14.48▲ 15.40▼
MA50 14.65▲ 14.57▲ 14.45▲ 14.94▼ 17.71▼
MA100 14.63▲ 14.45▲ 14.43▲ 15.47▼ 19.86▼
MA200 14.54▲ 14.43▲ 14.57▲ 17.14▼ 17.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.010▲ 0.063▲ 0.036▲
RSI 57.526▲ 59.773▲ 58.082▲ 51.389▲ 42.894▼
STOCH 56.019     83.035▲ 69.271     66.367     23.034    
WILL %R 0.000▲ -15.217▲ -10.769▲ -16.129▲ -69.836    
CCI 87.397     61.796     96.417     106.331▲ -59.636    
Latest Filters Detected On AEO
CDL $AEO Doji Candlestick Pattern Detected Set Alert
MA $AEO Price Crossed Below MA(200) Set Alert
MA $AEO Price Crossed Above MA(13) Set Alert
American Eagle Outfitters, Inc News
Tuesday, January 14, 2020 06:31 AM
L Brands (NYSE: LB) has been plagued by declining sales for both its Victoria's Secret and Pink brands. The retailer announced weaker holiday sales and cut its earnings guidance for the fourth quarter ...
Monday, January 13, 2020 05:41 AM
American Eagle Outfitters (NYSE:AEO) reports Q4 comparable sales to date approximately flat vs. +6% comp last year. The company reaffirms its Q4 EPS guidance in the range of $0.34 to $0.36. “Despite ...
Monday, January 13, 2020 04:00 AM
PITTSBURGH--(BUSINESS WIRE)--American Eagle Outfitters, Inc. (NYSE:AEO) today announced that fourth quarter comparable sales to date are approximately flat, following a 6% comp increase last year. The ...
AEO historical stock data
date open high low close volume
17/01/20 14.78 14.80 14.50 14.70 3,149,500
16/01/20 14.42 14.72 14.40 14.71 3,660,900
15/01/20 14.65 14.71 14.23 14.27 4,438,100
14/01/20 14.60 14.85 14.47 14.73 3,811,300
13/01/20 14.21 14.80 14.15 14.60 6,169,400
10/01/20 14.23 14.42 13.98 14.15 5,364,626
09/01/20 14.36 14.44 13.92 14.34 5,093,300
08/01/20 14.37 14.63 14.32 14.40 4,621,000
07/01/20 14.29 14.55 13.94 14.28 5,403,270
06/01/20 14.24 14.45 14.14 14.43 3,775,000
Quote Details
52wk Low:13.66
52wk High:24.30
Vol:3.15M
Avg Vol(3m):79.8M
1Y Chng:-32.07%
1M Chng:-2.58%
Add to Watch List