5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.49▼ | 10.54▼ | 10.51▼ | 10.44▼ | 10.56▼ |
MA10 | 10.52▼ | 10.56▼ | 10.54▼ | 10.49▼ | 10.61▼ |
MA20 | 10.56▼ | 10.54▼ | 10.51▼ | 10.59▼ | 10.57▼ |
MA50 | 10.53▼ | 10.54▼ | 10.56▼ | 10.71▼ | 13.16▼ |
MA100 | 10.54▼ | 10.69▼ | 10.62▼ | 10.58▼ | 12.14▼ |
MA200 | 10.70▼ | 10.62▼ | 10.63▼ | 13.03▼ | 13.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | -0.007▼ | -0.002▼ | -0.025▼ | 0.112▲ |
RSI | 39.514▼ | 41.481▼ | 43.005▼ | 45.651▼ | 39.758▼ |
STOCH | 37.705 | 39.163 | 52.415 | 18.062▼ | 33.757 |
WILL %R | -100.000▼ | -100.000▼ | -84.848▼ | -94.215▼ | -75.099▼ |
CCI | -185.697▼ | -163.522▼ | -142.666▼ | -62.882 | -81.871 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 10.59 | 10.6799 | 10.38 | 10.38 | 28,410 |
15/03/24 | 10.31 | 10.7246 | 10.31 | 10.49 | 62,304 |
14/03/24 | 10.58 | 10.58 | 10.31 | 10.38 | 40,453 |
13/03/24 | 10.53 | 10.68 | 10.48 | 10.52 | 27,416 |
12/03/24 | 10.74 | 10.75 | 10.41 | 10.43 | 21,756 |
11/03/24 | 10.64 | 10.78 | 10.46 | 10.69 | 33,572 |
08/03/24 | 10.69 | 10.85 | 10.4769 | 10.58 | 24,991 |
07/03/24 | 10.43 | 10.70 | 10.43 | 10.53 | 20,645 |
06/03/24 | 10.53 | 10.53 | 10.3161 | 10.43 | 35,415 |
05/03/24 | 10.66 | 10.90 | 10.41 | 10.49 | 52,334 |
|
|
||||
|
|
||||
|
|