| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.39▼ | 17.45▼ | 17.45▼ | 17.65▼ | 17.31▼ |
| MA10 | 17.44▼ | 17.46▼ | 17.48▼ | 17.90▼ | 19.14▼ |
| MA20 | 17.46▼ | 17.38▼ | 17.53▼ | 17.23▼ | 20.47▼ |
| MA50 | 17.60▼ | 17.79▼ | 17.81▼ | 19.36▼ | 18.01▼ |
| MA100 | 17.85▼ | 17.28▼ | 17.28▼ | 20.51▼ | 15.79▲ |
| MA200 | 17.25▼ | 18.24▼ | 19.10▼ | 18.71▼ | 11.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | -0.008▼ | 0.163▲ | -0.661▼ |
| RSI | 40.369▼ | 42.636▼ | 41.147▼ | 41.449▼ | 42.668▼ |
| STOCH | 25.305 | 23.437 | 41.541 | 62.450 | 20.978 |
| WILL %R | -100.000▼ | -100.000▼ | -47.387 | -49.493 | -77.937▼ |
| CCI | -188.033▼ | -129.506▼ | -35.204 | -30.155 | -80.604 |
|
Monday, January 14, 2019 03:46 AM
Renaissance Technologies LLC grew its position in Marine Products Corp. (NYSE:MPX) by 2.6% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Saturday, January 12, 2019 05:55 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Marine Products with our free daily email newsletter: Shares of Marine Products Corp. (NYSE:MPX) have been ass...
|
|
Thursday, January 10, 2019 12:54 PM
A lot of attention is being paid to the partial government shutdown. But it might be obscuring another important issue: Diplomacy with Asia. WSJ's Gerald F. Seib explains. Photos: Getty and AP
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 17.60 | 17.678 | 17.12 | 17.19 | 46,700 |
| 16/01/19 | 17.68 | 18.16 | 17.5691 | 17.68 | 30,186 |
| 15/01/19 | 17.53 | 17.74 | 16.255 | 17.64 | 67,795 |
| 14/01/19 | 18.11 | 18.11 | 17.51 | 17.52 | 25,904 |
| 11/01/19 | 18.29 | 18.51 | 18.06 | 18.22 | 34,445 |
| 10/01/19 | 18.10 | 18.65 | 18.036 | 18.33 | 17,356 |
| 09/01/19 | 18.37 | 18.55 | 17.55 | 18.29 | 34,633 |
| 08/01/19 | 18.49 | 18.63 | 18.12 | 18.26 | 41,987 |
| 07/01/19 | 17.90 | 18.25 | 17.52 | 18.15 | 47,407 |
| 04/01/19 | 17.06 | 17.89 | 16.92 | 17.76 | 27,955 |
|
|
||||
|
|
||||
|
|
||||
|
|