Marine Products Corporation (MPX) Stock Price

11.43 ▲ +0.68 (+6.33%)
Open: 10.93 Vol: 44.91K Day's range: 10.91 - 11.46 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▲ 11.27▲ 11.24▲ 10.90▲ 10.87▲
MA10 11.14▲ 11.07▲ 11.00▲ 10.69▲ 10.71▲
MA20 10.99▲ 10.91▲ 10.90▲ 10.69▲ 10.69▲
MA50 10.87▲ 10.82▲ 10.71▲ 10.69▲ 13.13▼
MA100 10.80▲ 10.66▲ 10.67▲ 10.57▲ 12.14▼
MA200 10.66▲ 10.67▲ 10.69▲ 12.86▼ 13.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.065▲ 0.062▲ 0.077▲ 0.189▲
RSI 71.792▲ 71.660▲ 72.783▲ 64.137▲ 49.999▼
STOCH 94.991▲ 97.668▲ 89.881▲ 75.559     41.313    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.609▲ -33.597    
CCI 114.981▲ 131.046▲ 145.055▲ 257.313▲ 67.744    
Latest Filters Detected On MPX
PSAR&MOM $MPX PSAR Switch Up + Momentum Set Alert
BREAK $MPX Price Breaks 10 Days High Set Alert
Marine Products Corporation News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
MPX historical stock data
date open high low close volume
27/03/24 10.93 11.46 10.91 11.43 44,911
26/03/24 10.78 10.90 10.535 10.75 68,131
25/03/24 10.87 10.97 10.75 10.75 20,815
22/03/24 10.82 10.9186 10.70 10.79 24,052
21/03/24 10.70 10.88 10.6987 10.76 39,605
20/03/24 10.50 10.80 10.423 10.66 50,449
19/03/24 10.51 10.51 10.31 10.48 26,239
18/03/24 10.59 10.6799 10.38 10.38 28,410
15/03/24 10.31 10.7246 10.31 10.49 62,304
14/03/24 10.58 10.58 10.31 10.38 40,453
Quote Details
52wk Low:9.18
52wk High:17.81
Vol:44.91K
Avg Vol(3m):1.2M
1Y Chng:-13.61%
1M Chng:+6.82%
Add to Watch List