| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.50▼ | 16.04▲ | 16.10▲ | 16.17▲ | 15.64▲ |
| MA10 | 16.22▲ | 16.08▲ | 16.10▲ | 16.14▲ | 15.84▲ |
| MA20 | 16.14▲ | 16.12▲ | 16.06▲ | 15.60▲ | 16.51▲ |
| MA50 | 16.07▲ | 16.05▲ | 16.04▲ | 15.96▲ | 13.86▲ |
| MA100 | 16.00▲ | 15.86▲ | 15.62▲ | 16.50▲ | 14.23▲ |
| MA200 | 15.68▲ | 15.78▲ | 15.81▲ | 14.49▲ | 15.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.008▲ | 0.008▲ | 0.110▲ | -0.169▼ |
| RSI | 54.146▲ | 57.933▲ | 58.211▲ | 56.544▲ | 53.808▲ |
| STOCH | 71.015 | 60.085 | 66.672 | 78.975 | 42.886 |
| WILL %R | -26.446 | -26.446 | -26.446 | -9.950▲ | -50.000 |
| CCI | 47.595 | 189.833▲ | 236.838▲ | 108.041▲ | 39.826 |
|
Wednesday, January 20, 2021 01:00 PM
Marine Products (NYSE:MPX) has had a great run on the share market with its stock up by a significant 15% over the... Simply Wall St. Marine Products Corporation (NYSE:MPX) Will Pay A US$0.12 Dividend ...
|
|
Tuesday, January 19, 2021 04:00 PM
Marine Products Corporation (NYSE: MPX) today announced the appointment of Patrick J. Gunning to the Board of Directors of the Company effective January 1, 2021. PR Newswire • last month Marine ...
|
|
Thursday, January 14, 2021 04:00 PM
The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 15.93 | 16.75 | 15.84 | 16.55 | 35,300 |
| 25/01/21 | 16.14 | 16.58 | 15.84 | 16.00 | 22,700 |
| 22/01/21 | 15.75 | 16.29 | 15.55 | 16.22 | 16,500 |
| 21/01/21 | 16.24 | 16.41 | 15.65 | 15.90 | 16,800 |
| 20/01/21 | 16.22 | 16.51 | 15.95 | 16.20 | 24,700 |
| 19/01/21 | 15.92 | 16.38 | 15.65 | 16.35 | 20,100 |
| 15/01/21 | 15.87 | 15.89 | 15.08 | 15.74 | 21,900 |
| 14/01/21 | 15.99 | 16.35 | 15.88 | 16.01 | 16,400 |
| 13/01/21 | 16.37 | 16.44 | 15.84 | 15.99 | 17,500 |
| 12/01/21 | 15.76 | 16.45 | 15.60 | 16.39 | 26,600 |
|
|
||||
|
|
||||
|
|