| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.02▼ | 17.37▼ | 17.36▼ | 16.49▲ | 15.39▲ |
| MA10 | 17.21▼ | 17.49▼ | 17.34▼ | 15.27▲ | 15.04▲ |
| MA20 | 17.42▼ | 16.44▲ | 15.97▲ | 14.82▲ | 14.43▲ |
| MA50 | 15.74▲ | 15.13▲ | 15.03▲ | 14.63▲ | 17.58▼ |
| MA100 | 15.17▲ | 15.10▲ | 14.89▲ | 14.30▲ | 16.23▲ |
| MA200 | 14.71▲ | 14.40▲ | 14.41▲ | 17.40▼ | 12.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | -0.016▼ | 0.077▲ | 0.372▲ | 0.474▲ |
| RSI | 53.805▲ | 61.281▲ | 63.261▲ | 67.274▲ | 56.413▲ |
| STOCH | 0.572▼ | 45.955 | 64.733 | 78.856 | 51.622 |
| WILL %R | -99.422▼ | -57.263 | -34.917 | -30.459 | -23.388▲ |
| CCI | -91.148 | -13.769 | 18.462 | 132.237▲ | 199.325▲ |
|
Tuesday, June 11, 2019 01:16 PM
ATLANTA, June 11, 2019 /PRNewswire/ -- Marine Products Corporation (NYSE: MPX) announced today that it will present at the East Coast IDEAS Investor Conference in Boston on June 13, 2019. The ...
|
|
Tuesday, June 11, 2019 01:10 PM
ATLANTA, June 11, 2019 /PRNewswire/ -- Marine Products Corporation (NYSE: MPX) announced today that it will present at the East Coast IDEAS Investor Conference in Boston on June 13, 2019. ...
|
|
Monday, May 13, 2019 09:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 17.67 | 17.735 | 16.93 | 16.935 | 26,576 |
| 17/06/19 | 17.39 | 17.795 | 17.39 | 17.795 | 36,052 |
| 14/06/19 | 15.94 | 18.295 | 15.94 | 17.365 | 58,477 |
| 13/06/19 | 15.02 | 16.02 | 15.02 | 15.97 | 65,791 |
| 12/06/19 | 14.12 | 14.40 | 14.12 | 14.40 | 7,449 |
| 11/06/19 | 14.19 | 14.19 | 14.12 | 14.12 | 1,711 |
| 10/06/19 | 14.09 | 14.09 | 14.09 | 14.09 | 3,887 |
| 07/06/19 | 13.93 | 13.93 | 13.93 | 13.93 | 4,081 |
| 06/06/19 | 14.15 | 14.15 | 13.91 | 13.94 | 14,953 |
| 04/06/19 | 14.10 | 14.19 | 14.10 | 14.125 | 21,850 |
|
|
||||
|
|
||||
|
|