Marine Products Corporation (MPX) Stock Price

10.38 ▼ -0.11 (-1.05%)
Open: 10.59 Vol: 28.41K Day's range: 10.38 - 10.6799 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▼ 10.54▼ 10.51▼ 10.44▼ 10.56▼
MA10 10.52▼ 10.56▼ 10.54▼ 10.49▼ 10.61▼
MA20 10.56▼ 10.54▼ 10.51▼ 10.59▼ 10.57▼
MA50 10.53▼ 10.54▼ 10.56▼ 10.71▼ 13.16▼
MA100 10.54▼ 10.69▼ 10.62▼ 10.58▼ 12.14▼
MA200 10.70▼ 10.62▼ 10.63▼ 13.03▼ 13.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.007▼ -0.002▼ -0.025▼ 0.112▲
RSI 39.514▼ 41.481▼ 43.005▼ 45.651▼ 39.758▼
STOCH 37.705     39.163     52.415     18.062▼ 33.757    
WILL %R -100.000▼ -100.000▼ -84.848▼ -94.215▼ -75.099▼
CCI -185.697▼ -163.522▼ -142.666▼ -62.882     -81.871    
Latest Filters Detected On MPX
CDL $MPX Harami Candlestick Pattern Detected Set Alert
CDL $MPX Doji Candlestick Pattern Detected Set Alert
Marine Products Corporation News
MPX historical stock data
date open high low close volume
18/03/24 10.59 10.6799 10.38 10.38 28,410
15/03/24 10.31 10.7246 10.31 10.49 62,304
14/03/24 10.58 10.58 10.31 10.38 40,453
13/03/24 10.53 10.68 10.48 10.52 27,416
12/03/24 10.74 10.75 10.41 10.43 21,756
11/03/24 10.64 10.78 10.46 10.69 33,572
08/03/24 10.69 10.85 10.4769 10.58 24,991
07/03/24 10.43 10.70 10.43 10.53 20,645
06/03/24 10.53 10.53 10.3161 10.43 35,415
05/03/24 10.66 10.90 10.41 10.49 52,334
Quote Details
52wk Low:9.18
52wk High:17.81
Vol:28.41K
Avg Vol(3m):1.1M
1Y Chng:-20.22%
1M Chng:-0.86%
Add to Watch List