Marine Products Corporation (MPX) Stock Price

17.31 ▼ -0.02 (-0.12%)
Open: 17.49 Vol: 16.21K Day's range: 17.18 - 17.89 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.32▲ 17.40▼ 17.34▼ 17.31▼ 16.98▲
MA10 17.36▼ 17.40▼ 17.39▼ 17.28▲ 16.72▲
MA20 17.37▼ 17.35▼ 17.37▼ 17.02▲ 15.36▲
MA50 17.39▼ 17.46▼ 17.31▲ 16.52▲ 13.50▲
MA100 17.44▼ 17.28▲ 17.38▼ 15.27▲ 14.31▲
MA200 17.30▲ 17.17▲ 17.51▼ 13.20▲ 14.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.003▲ -0.004▼ -0.025▼ 0.201▲
RSI 45.486▼ 48.036▼ 48.622▼ 52.968▲ 56.370▲
STOCH 17.516▼ 45.263     41.080     58.940     46.301    
WILL %R -76.596▼ -68.421     -53.719     -53.571     -51.808    
CCI -63.159     -59.508     -20.378     42.900     53.202    
Latest Filters Detected On MPX
CDL $MPX Engulfing Candlestick Pattern Detected Set Alert
BREAK $MPX Price Breaks 30 Days Low Set Alert
BREAK $MPX Price Breaks 60 Days Low Set Alert
BREAK $MPX Price Breaks 10 Days High Set Alert
MA $MPX Price Crossed Below MA(26) Set Alert
RSI $MPX RSI(14) Crossed Below 50 Set Alert
Marine Products Corporation News
Wednesday, October 21, 2020 02:21 AM
Aptus Capital Advisors LLC purchased a new stake in shares of Marine Products Co. (NYSE:MPX) during the third quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
Monday, October 19, 2020 06:02 AM
Marine Products (NYSE:MPX) had its price objective boosted by B. Riley from $15.50 to $17.00 in a research report report published on Thursday, The Fly reports. Other research analysts have also ...
Friday, October 16, 2020 12:30 AM
This article will reflect on the compensation paid to Richard Hubbell who has served as CEO of Marine Products Corporation (NYSE:MPX) since 2001. This analysis will also assess whether Marine Products ...
MPX historical stock data
date open high low close volume
23/10/20 17.49 17.89 17.18 17.31 16,206
22/10/20 17.40 17.51 17.05 17.33 26,700
21/10/20 17.56 17.74 17.12 17.34 22,900
20/10/20 17.28 17.66 17.28 17.45 18,300
19/10/20 17.72 17.91 17.10 17.14 14,600
16/10/20 17.37 17.84 17.09 17.62 27,800
15/10/20 16.75 17.36 16.40 17.28 34,800
14/10/20 17.40 17.40 16.65 16.77 18,100
13/10/20 17.04 17.47 16.90 17.26 30,200
12/10/20 17.30 17.43 16.75 17.26 29,200
Quote Details
52wk Low:6.78
52wk High:22.61
Vol:16.21K
Avg Vol(3m):1.6M
1Y Chng:+21.99%
1M Chng:-9.13%
Add to Watch List