5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.31▲ | 11.27▲ | 11.24▲ | 10.90▲ | 10.87▲ |
MA10 | 11.14▲ | 11.07▲ | 11.00▲ | 10.69▲ | 10.71▲ |
MA20 | 10.99▲ | 10.91▲ | 10.90▲ | 10.69▲ | 10.69▲ |
MA50 | 10.87▲ | 10.82▲ | 10.71▲ | 10.69▲ | 13.13▼ |
MA100 | 10.80▲ | 10.66▲ | 10.67▲ | 10.57▲ | 12.14▼ |
MA200 | 10.66▲ | 10.67▲ | 10.69▲ | 12.86▼ | 13.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.059▲ | 0.065▲ | 0.062▲ | 0.077▲ | 0.189▲ |
RSI | 71.792▲ | 71.660▲ | 72.783▲ | 64.137▲ | 49.999▼ |
STOCH | 94.991▲ | 97.668▲ | 89.881▲ | 75.559 | 41.313 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.609▲ | -33.597 |
CCI | 114.981▲ | 131.046▲ | 145.055▲ | 257.313▲ | 67.744 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.93 | 11.46 | 10.91 | 11.43 | 44,911 |
26/03/24 | 10.78 | 10.90 | 10.535 | 10.75 | 68,131 |
25/03/24 | 10.87 | 10.97 | 10.75 | 10.75 | 20,815 |
22/03/24 | 10.82 | 10.9186 | 10.70 | 10.79 | 24,052 |
21/03/24 | 10.70 | 10.88 | 10.6987 | 10.76 | 39,605 |
20/03/24 | 10.50 | 10.80 | 10.423 | 10.66 | 50,449 |
19/03/24 | 10.51 | 10.51 | 10.31 | 10.48 | 26,239 |
18/03/24 | 10.59 | 10.6799 | 10.38 | 10.38 | 28,410 |
15/03/24 | 10.31 | 10.7246 | 10.31 | 10.49 | 62,304 |
14/03/24 | 10.58 | 10.58 | 10.31 | 10.38 | 40,453 |
|
|
||||
|
|
||||
|
|