| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.05▼ | 13.05▼ | 13.06▼ | 13.14▼ | 13.50▼ |
| MA10 | 13.34▼ | 13.32▼ | 13.35▼ | 13.41▼ | 13.78▼ |
| MA20 | 13.50▼ | 13.50▼ | 13.52▼ | 13.79▼ | 16.47▼ |
| MA50 | 13.65▼ | 13.72▼ | 13.81▼ | 14.56▼ | 17.91▼ |
| MA100 | 13.93▼ | 14.18▼ | 14.14▼ | 17.13▼ | 16.10▼ |
| MA200 | 14.12▼ | 14.15▼ | 14.91▼ | 18.47▼ | 12.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.089▼ | -0.087▼ | -0.062▼ | -0.395▼ |
| RSI | 26.347▼ | 28.447▼ | 29.004▼ | 31.887▼ | 33.290▼ |
| STOCH | 13.987▼ | 15.148▼ | 12.569▼ | 25.847 | 12.937▼ |
| WILL %R | -93.636▼ | -93.636▼ | -93.636▼ | -81.191▼ | -95.138▼ |
| CCI | -146.538▼ | -146.952▼ | -145.299▼ | -183.805▼ | -102.821▼ |
|
Saturday, March 23, 2019 10:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Everi with our free daily email newsletter: Zacks Investment Research upgraded shares of Everi (NYSE:EVRI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 12.78 | 12.78 | 12.78 | 12.78 | 1,695 |
| 22/03/19 | 13.10 | 13.10 | 12.48 | 12.67 | 35,238 |
| 21/03/19 | 13.30 | 13.71 | 13.06 | 13.19 | 26,969 |
| 20/03/19 | 13.72 | 13.77 | 13.23 | 13.30 | 40,515 |
| 19/03/19 | 13.71 | 13.89 | 13.44 | 13.75 | 26,328 |
| 18/03/19 | 13.44 | 13.71 | 13.33 | 13.67 | 29,344 |
| 15/03/19 | 13.65 | 13.975 | 13.58 | 13.63 | 48,102 |
| 14/03/19 | 13.61 | 13.85 | 13.61 | 13.65 | 50,880 |
| 13/03/19 | 13.72 | 13.95 | 13.66 | 13.68 | 32,693 |
| 12/03/19 | 14.05 | 14.075 | 13.65 | 13.73 | 60,013 |
|
|
||||
|
|
||||
|
|
||||
|
|