Marine Products Corporation (MPX) Stock Price

16.55 ▲ +0.55 (+3.44%)
Open: 15.93 Vol: 35.3K Day's range: 15.84 - 16.75 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
MPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.50▼ 16.04▲ 16.10▲ 16.17▲ 15.64▲
MA10 16.22▲ 16.08▲ 16.10▲ 16.14▲ 15.84▲
MA20 16.14▲ 16.12▲ 16.06▲ 15.60▲ 16.51▲
MA50 16.07▲ 16.05▲ 16.04▲ 15.96▲ 13.86▲
MA100 16.00▲ 15.86▲ 15.62▲ 16.50▲ 14.23▲
MA200 15.68▲ 15.78▲ 15.81▲ 14.49▲ 15.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.008▲ 0.008▲ 0.110▲ -0.169▼
RSI 54.146▲ 57.933▲ 58.211▲ 56.544▲ 53.808▲
STOCH 71.015     60.085     66.672     78.975     42.886    
WILL %R -26.446     -26.446     -26.446     -9.950▲ -50.000    
CCI 47.595     189.833▲ 236.838▲ 108.041▲ 39.826    
Latest Filters Detected On MPX
CDL $MPX Harami Candlestick Pattern Detected Set Alert
MA $MPX Price Crossed Below MA(7) Set Alert
MA $MPX Price Crossed Below MA(50) Set Alert
MACD $MPX MACD(12,26,9) Crossed Below Signal Line Set Alert
Marine Products Corporation News
Wednesday, January 20, 2021 01:00 PM
Marine Products (NYSE:MPX) has had a great run on the share market with its stock up by a significant 15% over the... Simply Wall St. Marine Products Corporation (NYSE:MPX) Will Pay A US$0.12 Dividend ...
Tuesday, January 19, 2021 04:00 PM
Marine Products Corporation (NYSE: MPX) today announced the appointment of Patrick J. Gunning to the Board of Directors of the Company effective January 1, 2021. PR Newswire • last month Marine ...
Thursday, January 14, 2021 04:00 PM
The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the ...
MPX historical stock data
date open high low close volume
26/01/21 15.93 16.75 15.84 16.55 35,300
25/01/21 16.14 16.58 15.84 16.00 22,700
22/01/21 15.75 16.29 15.55 16.22 16,500
21/01/21 16.24 16.41 15.65 15.90 16,800
20/01/21 16.22 16.51 15.95 16.20 24,700
19/01/21 15.92 16.38 15.65 16.35 20,100
15/01/21 15.87 15.89 15.08 15.74 21,900
14/01/21 15.99 16.35 15.88 16.01 16,400
13/01/21 16.37 16.44 15.84 15.99 17,500
12/01/21 15.76 16.45 15.60 16.39 26,600
Quote Details
52wk Low:6.78
52wk High:22.61
Vol:35.3K
Avg Vol(3m):574K
1Y Chng:+14.14%
1M Chng:+1.04%
Add to Watch List