Marine Products Corporation (MPX) Stock Price

17.19 ▼ -0.49 (-2.77%)
Open: 17.60 Vol: 46.7K Day's range: 17.12 - 17.678 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.39▼ 17.45▼ 17.45▼ 17.65▼ 17.31▼
MA10 17.44▼ 17.46▼ 17.48▼ 17.90▼ 19.14▼
MA20 17.46▼ 17.38▼ 17.53▼ 17.23▼ 20.47▼
MA50 17.60▼ 17.79▼ 17.81▼ 19.36▼ 18.01▼
MA100 17.85▼ 17.28▼ 17.28▼ 20.51▼ 15.79▲
MA200 17.25▼ 18.24▼ 19.10▼ 18.71▼ 11.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.007▲ -0.008▼ 0.163▲ -0.661▼
RSI 40.369▼ 42.636▼ 41.147▼ 41.449▼ 42.668▼
STOCH 25.305     23.437     41.541     62.450     20.978    
WILL %R -100.000▼ -100.000▼ -47.387     -49.493     -77.937▼
CCI -188.033▼ -129.506▼ -35.204     -30.155     -80.604    
Latest Filters Detected On MPX
CDL $MPX Marubozu Candlestick Pattern Detected Set Alert
MA $MPX Price Crossed Below MA(13) Set Alert
MA $MPX Price Crossed Below MA(26) Set Alert
Marine Products Corporation News
Monday, January 14, 2019 03:46 AM
Renaissance Technologies LLC grew its position in Marine Products Corp. (NYSE:MPX) by 2.6% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Saturday, January 12, 2019 05:55 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Marine Products with our free daily email newsletter: Shares of Marine Products Corp. (NYSE:MPX) have been ass...
Thursday, January 10, 2019 12:54 PM
A lot of attention is being paid to the partial government shutdown. But it might be obscuring another important issue: Diplomacy with Asia. WSJ's Gerald F. Seib explains. Photos: Getty and AP
MPX historical stock data
date open high low close volume
17/01/19 17.60 17.678 17.12 17.19 46,700
16/01/19 17.68 18.16 17.5691 17.68 30,186
15/01/19 17.53 17.74 16.255 17.64 67,795
14/01/19 18.11 18.11 17.51 17.52 25,904
11/01/19 18.29 18.51 18.06 18.22 34,445
10/01/19 18.10 18.65 18.036 18.33 17,356
09/01/19 18.37 18.55 17.55 18.29 34,633
08/01/19 18.49 18.63 18.12 18.26 41,987
07/01/19 17.90 18.25 17.52 18.15 47,407
04/01/19 17.06 17.89 16.92 17.76 27,955
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.826
52wk High:24.82
Vol:46.7K
Avg Vol(3m):897K
1Y Chng:+32.10%
1M Chng:-20.05%
Add to Watch List