Marine Products Corporation (MPX) Stock Price

12.78 ▲ +0.11 (+0.87%)
Open: 12.78 Vol: 1.7K Day's range: 12.78 - 12.78 Mar 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
MPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.05▼ 13.05▼ 13.06▼ 13.14▼ 13.50▼
MA10 13.34▼ 13.32▼ 13.35▼ 13.41▼ 13.78▼
MA20 13.50▼ 13.50▼ 13.52▼ 13.79▼ 16.47▼
MA50 13.65▼ 13.72▼ 13.81▼ 14.56▼ 17.91▼
MA100 13.93▼ 14.18▼ 14.14▼ 17.13▼ 16.10▼
MA200 14.12▼ 14.15▼ 14.91▼ 18.47▼ 12.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.089▼ -0.087▼ -0.062▼ -0.395▼
RSI 26.347▼ 28.447▼ 29.004▼ 31.887▼ 33.290▼
STOCH 13.987▼ 15.148▼ 12.569▼ 25.847     12.937▼
WILL %R -93.636▼ -93.636▼ -93.636▼ -81.191▼ -95.138▼
CCI -146.538▼ -146.952▼ -145.299▼ -183.805▼ -102.821▼
Latest Filters Detected On MPX
CDL $MPX Doji Candlestick Pattern Detected Set Alert
CDL $MPX Harami Candlestick Pattern Detected Set Alert
RSI $MPX RSI(14) Crossed Above 30 Set Alert
Marine Products Corporation News
Saturday, March 23, 2019 10:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Everi with our free daily email newsletter: Zacks Investment Research upgraded shares of Everi (NYSE:EVRI) ...
MPX historical stock data
date open high low close volume
25/03/19 12.78 12.78 12.78 12.78 1,695
22/03/19 13.10 13.10 12.48 12.67 35,238
21/03/19 13.30 13.71 13.06 13.19 26,969
20/03/19 13.72 13.77 13.23 13.30 40,515
19/03/19 13.71 13.89 13.44 13.75 26,328
18/03/19 13.44 13.71 13.33 13.67 29,344
15/03/19 13.65 13.975 13.58 13.63 48,102
14/03/19 13.61 13.85 13.61 13.65 50,880
13/03/19 13.72 13.95 13.66 13.68 32,693
12/03/19 14.05 14.075 13.65 13.73 60,013
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.48
52wk High:24.82
Vol:1.7K
Avg Vol(3m):977.7K
1Y Chng:-8.75%
1M Chng:-6.85%
Add to Watch List