Good Times Restaurants Inc. (GTIM) Stock Price

2.49 ▼ -0.05 (-1.97%)
Open: 2.60 Vol: 22.45K Day's range: 2.47 - 2.6472 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.58▼ 2.58▼ 2.56▼ 2.59▼
MA10 2.60▼ 2.61▼ 2.63▼ 2.60▼ 2.54▼
MA20 2.63▼ 2.62▼ 2.61▼ 2.61▼ 3.01▼
MA50 2.53▼ 2.52▼ 2.54▼ 2.54▼ 3.64▼
MA100 2.89▼ 3.07▼ 3.20▼ 3.26▼ 3.30▼
MA200 3.65▼ 3.85▼ 3.86▼ 3.75▼ 3.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.014▼ -0.009▼ -0.012▼ -0.012▼
RSI 40.198▼ 41.939▼ 41.101▼ 41.887▼ 34.207▼
STOCH 18.643▼ 33.028     32.667     19.332▼ 37.166    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.593▼ -86.441▼
CCI -150.890▼ -181.962▼ -195.394▼ -179.808▼ -23.171    
Latest Filters Detected On GTIM
GAP $GTIM Open Gap Up %2 Set Alert
MA $GTIM Price Crossed Below MA(50) Set Alert
Good Times Restaurants Inc. News
Wednesday, March 13, 2019 08:59 AM
08/18/2017 5,000 Acquisition at $2.85 per share. 14,250
Sunday, March 10, 2019 05:00 PM
Enterprise value of a company divided by its net revenues. EV/Revenues answers the question "What is a company being valued per each dollar of revenues?" A high (low) EV/Revenues mean the company is ...
Friday, March 08, 2019 08:00 AM
05/16/2014 2,000 Award at $2.5 per share. 5,000
GTIM historical stock data
date open high low close volume
15/03/19 2.60 2.6472 2.47 2.49 22,452
14/03/19 2.55 2.71 2.486 2.54 61,294
13/03/19 2.60 2.67 2.55 2.55 10,335
12/03/19 2.74 2.74 2.57 2.57 11,263
11/03/19 2.62 2.70 2.60 2.65 56,765
08/03/19 2.60 2.71 2.57 2.59 25,535
07/03/19 2.57 2.69 2.57 2.63 52,083
06/03/19 2.65 2.65 2.65 2.65 2,779
05/03/19 2.66 2.685 2.66 2.685 17,341
04/03/19 2.695 2.695 2.675 2.675 41,331
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.25
52wk High:5.25
Vol:22.45K
Avg Vol(3m):326.3K
1Y Chng:-19.68%
1M Chng:-0.80%
Add to Watch List