| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.88▲ | 1.88▲ | 1.88▲ | 1.90▼ |
| MA10 | 1.87▲ | 1.87▲ | 1.87▲ | 1.88▲ | 1.91▼ |
| MA20 | 1.90▲ | 1.89▲ | 1.89▲ | 1.92▼ | 2.12▼ |
| MA50 | 1.89▲ | 1.89▲ | 1.90▲ | 2.00▼ | 3.00▼ |
| MA100 | 2.00▼ | 2.04▼ | 2.07▼ | 2.22▼ | 3.06▼ |
| MA200 | 2.14▼ | 2.24▼ | 2.42▼ | 2.95▼ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.004▲ | 0.028▲ |
| RSI | 53.285▲ | 52.332▲ | 51.760▲ | 46.632▼ | 33.643▼ |
| STOCH | 59.314 | 59.314 | 59.314 | 61.068 | 36.605 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.143 | -75.806▼ |
| CCI | 97.596 | 97.596 | 97.596 | -40.293 | -63.854 |
|
Saturday, August 10, 2019 12:00 PM
Good Times Restaurants Inc. (NASDAQ:GTIM) Q3 2019 Earnings Conference Call August 8, 2019 5:00 PM ET Company Participants Boyd Hoback - President and Chief Executive Officer Ryan Zink - Chief ...
|
|
Friday, August 09, 2019 07:31 AM
Overall, earnings were mixed Thursday for Lakewood-based Good Times Restaurants Inc. (Nasdaq: GTIM). While Good Times’ same-store sales were up, comparable sales at the company’s full-service chain, ...
|
|
Thursday, August 08, 2019 01:05 PM
DENVER--(BUSINESS WIRE)--Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar, a full-service, upscale burger bar concept, and Good Times Burgers & Frozen Custard, a regional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1.83 | 1.92 | 1.79 | 1.89 | 46,700 |
| 15/08/19 | 1.90 | 1.92 | 1.83 | 1.86 | 21,200 |
| 14/08/19 | 1.91 | 1.91 | 1.81 | 1.89 | 24,500 |
| 13/08/19 | 1.85 | 1.91 | 1.85 | 1.90 | 27,650 |
| 12/08/19 | 1.88 | 1.89 | 1.77 | 1.85 | 26,600 |
| 09/08/19 | 1.85 | 1.89 | 1.77 | 1.89 | 12,800 |
| 08/08/19 | 1.90 | 1.90 | 1.90 | 1.90 | 4,166 |
| 05/08/19 | 1.81 | 1.91 | 1.80 | 1.85 | 48,600 |
| 02/08/19 | 1.83 | 1.83 | 1.83 | 1.83 | 2,410 |
| 31/07/19 | 1.915 | 1.915 | 1.90 | 1.90 | 7,924 |
|
|
||||
|
|
||||
|
|