| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.39▲ | 1.42▲ | 1.35▲ |
| MA10 | 1.38▲ | 1.37▲ | 1.37▲ | 1.38▲ | 1.31▲ |
| MA20 | 1.35▲ | 1.34▲ | 1.34▲ | 1.34▲ | 1.26▲ |
| MA50 | 1.32▲ | 1.31▲ | 1.31▲ | 1.30▲ | 1.35▲ |
| MA100 | 1.29▲ | 1.29▲ | 1.28▲ | 1.25▲ | 1.87▼ |
| MA200 | 1.26▲ | 1.24▲ | 1.24▲ | 1.31▲ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | 0.014▲ | 0.034▲ |
| RSI | 76.163▲ | 76.189▲ | 75.492▲ | 74.645▲ | 63.925▲ |
| STOCH | 90.119▲ | 90.972▲ | 90.972▲ | 83.790▲ | 75.689 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.449▲ | -15.493▲ |
| CCI | 165.723▲ | 163.274▲ | 163.274▲ | 137.069▲ | 261.942▲ |
|
Monday, May 11, 2026 05:00 PM
Image source: The Motley Fool. Management detailed sequential improvement in same-store sales at both brands, along with enhanced profitability driven by cost efficiencies in food, packaging, and ...
|
|
Thursday, April 30, 2026 05:00 PM
GOLDEN, Colo., May 01, 2026--(BUSINESS WIRE)--Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy's Burger Bar and Good Times Burgers & Frozen Custard, today announced that on May 7, ...
|
|
Friday, January 02, 2026 09:46 AM
Restaurant operators are navigating an uneven operating landscape shaped by cautious consumer spending, persistent cost pressures and the need to protect margins while sustaining traffic. In this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.43 | 1.46 | 1.42 | 1.46 | 42,575 |
| 01/07/26 | 1.43 | 1.515 | 1.4031 | 1.45 | 39,502 |
| 30/06/26 | 1.385 | 1.415 | 1.38 | 1.41 | 11,238 |
| 29/06/26 | 1.40 | 1.40 | 1.3601 | 1.39 | 23,924 |
| 26/06/26 | 1.35 | 1.395 | 1.35 | 1.39 | 13,676 |
| 25/06/26 | 1.35 | 1.39 | 1.3459 | 1.36 | 31,915 |
| 24/06/26 | 1.35 | 1.38 | 1.31 | 1.38 | 22,434 |
| 23/06/26 | 1.31 | 1.35 | 1.31 | 1.35 | 26,399 |
| 22/06/26 | 1.35 | 1.35 | 1.31 | 1.31 | 12,314 |
| 18/06/26 | 1.30 | 1.34 | 1.29 | 1.34 | 59,519 |
|
|
||||
|
|
||||
|
|