Good Times Restaurants Inc. (GTIM) Stock Price

2.55 ▼ -0.02 (-0.78%)
Open: 2.57 Vol: 1.97K Day's range: 2.54 - 2.62 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GTIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.49▼ 2.49▼ 2.54▲ 2.47▲
MA10 2.45▼ 2.41▼ 2.41▼ 2.51▲ 3.13▼
MA20 2.43▼ 2.45▼ 2.46▼ 2.50▲ 3.89▼
MA50 2.75▼ 3.02▼ 3.13▼ 3.46▼ 3.68▼
MA100 3.36▼ 3.59▼ 3.76▼ 4.12▼ 3.34▼
MA200 4.05▼ 4.02▼ 3.98▼ 3.89▼ 4.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.048▲ 0.055▲ 0.072▲ -0.238▼
RSI 39.529▼ 38.088▼ 36.544▼ 36.372▼ 30.235▼
STOCH 79.361     64.266     64.266     33.013     8.200▼
WILL %R -65.385     -65.385     -65.385     -60.526     -89.051▼
CCI -21.384     -14.508     -14.508     77.914     -84.350    
Latest Filters Detected On GTIM
CDL $GTIM Doji Candlestick Pattern Detected Set Alert
Good Times Restaurants Inc. News
Friday, January 11, 2019 12:05 PM
Today we’ll evaluate Wabash National Corporation (NYSE:WNC) to determine whether it could have potential as an investment idea. Specifically, we’ll consider its Return On Capital Employed (ROCE), sinc...
Friday, January 11, 2019 12:05 PM
Today we are going to look at ICU Medical, Inc. (NASDAQ:ICUI) to see whether it might be an attractive investment prospect. Specifically, we’re going to calculate its Return On Capital Employed (ROCE) ...
Thursday, January 10, 2019 04:54 AM
DENVER--(Business Wire)--Good Times Restaurants Inc. (Nasdaq: GTIM) announced today the opening of its thirty-fifth Bad Daddy’s Burger Bar restaurant, its fourth in the Raleigh/Durham metro area. Boyd ...
GTIM historical stock data
date open high low close volume
14/01/19 2.57 2.62 2.54 2.55 1,965
11/01/19 2.51 2.60 2.41 2.57 20,236
10/01/19 2.51 2.7199 2.4287 2.50 25,093
09/01/19 2.62 2.709 2.50 2.50 30,838
08/01/19 2.7158 2.7158 2.4549 2.57 22,320
07/01/19 2.44 2.55 2.38 2.55 44,131
04/01/19 2.6172 2.6374 2.41 2.41 42,737
03/01/19 3.01 3.01 2.35 2.42 67,574
02/01/19 2.42 2.59 2.42 2.51 20,960
31/12/18 2.42 2.53 2.42 2.50 71,566
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.25
52wk High:5.25
Vol:1.97K
Avg Vol(3m):504.7K
1Y Chng:+8.51%
1M Chng:-41.51%
Add to Watch List