Good Times Restaurants Inc. (GTIM) Stock Price

1.89 ▲ +0.03 (+1.61%)
Open: 1.83 Vol: 46.7K Day's range: 1.79 - 1.92 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▲ 1.88▲ 1.88▲ 1.88▲ 1.90▼
MA10 1.87▲ 1.87▲ 1.87▲ 1.88▲ 1.91▼
MA20 1.90▲ 1.89▲ 1.89▲ 1.92▼ 2.12▼
MA50 1.89▲ 1.89▲ 1.90▲ 2.00▼ 3.00▼
MA100 2.00▼ 2.04▼ 2.07▼ 2.22▼ 3.06▼
MA200 2.14▼ 2.24▼ 2.42▼ 2.95▼ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.004▲ 0.028▲
RSI 53.285▲ 52.332▲ 51.760▲ 46.632▼ 33.643▼
STOCH 59.314     59.314     59.314     61.068     36.605    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.143     -75.806▼
CCI 97.596     97.596     97.596     -40.293     -63.854    
Latest Filters Detected On GTIM
MA $GTIM Price Crossed Above MA(7) Set Alert
MA $GTIM Price Crossed Above MA(13) Set Alert
Good Times Restaurants Inc. News
Saturday, August 10, 2019 12:00 PM
Good Times Restaurants Inc. (NASDAQ:GTIM) Q3 2019 Earnings Conference Call August 8, 2019 5:00 PM ET Company Participants Boyd Hoback - President and Chief Executive Officer Ryan Zink - Chief ...
Friday, August 09, 2019 07:31 AM
Overall, earnings were mixed Thursday for Lakewood-based Good Times Restaurants Inc. (Nasdaq: GTIM). While Good Times’ same-store sales were up, comparable sales at the company’s full-service chain, ...
Thursday, August 08, 2019 01:05 PM
DENVER--(BUSINESS WIRE)--Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar, a full-service, upscale burger bar concept, and Good Times Burgers & Frozen Custard, a regional ...
GTIM historical stock data
date open high low close volume
16/08/19 1.83 1.92 1.79 1.89 46,700
15/08/19 1.90 1.92 1.83 1.86 21,200
14/08/19 1.91 1.91 1.81 1.89 24,500
13/08/19 1.85 1.91 1.85 1.90 27,650
12/08/19 1.88 1.89 1.77 1.85 26,600
09/08/19 1.85 1.89 1.77 1.89 12,800
08/08/19 1.90 1.90 1.90 1.90 4,166
05/08/19 1.81 1.91 1.80 1.85 48,600
02/08/19 1.83 1.83 1.83 1.83 2,410
31/07/19 1.915 1.915 1.90 1.90 7,924
Quote Details
52wk Low:1.74
52wk High:5.25
Vol:46.7K
Avg Vol(3m):269.2K
1Y Chng:-55.53%
1M Chng:+4.42%
Add to Watch List