| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.74▼ | 1.74▼ | 1.66▼ | 1.72▼ |
| MA10 | 1.77▼ | 1.77▼ | 1.77▼ | 1.72▼ | 1.68▼ |
| MA20 | 1.78▼ | 1.76▼ | 1.76▼ | 1.73▼ | 1.94▼ |
| MA50 | 1.73▼ | 1.72▼ | 1.70▼ | 1.73▼ | 2.40▼ |
| MA100 | 1.70▼ | 1.77▼ | 1.83▼ | 2.01▼ | 2.50▼ |
| MA200 | 1.98▼ | 2.11▼ | 2.19▼ | 2.34▼ | 2.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.017▼ | -0.016▼ | -0.012▼ | 0.005▲ |
| RSI | 35.227▼ | 36.518▼ | 37.999▼ | 40.177▼ | 32.190▼ |
| STOCH | 8.889▼ | 18.444▼ | 27.397 | 25.136 | 35.731 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.630▼ | -83.711▼ |
| CCI | -262.873▼ | -251.507▼ | -245.623▼ | -150.115▼ | -55.903 |
| CDL | $GTIM Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 25, 2025 04:40 AM
Earnings Call Insights: Good Times Restaurants Inc. (NASDAQ:GTIM) Q1 2025 Management View CEO Ryan Zink highlighted a 1.5% increase in same-store sales for Bad Daddy's, along with better ...
|
|
Monday, May 05, 2025 05:23 AM
Explore Good Times Restaurants stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for GTIM.
|
|
Wednesday, April 02, 2025 05:00 PM
GTIM opened at $2.36 on Thursday. The company has a debt-to-equity ratio of 0.08, a quick ratio of 0.33 and a current ratio of 0.42. The company has a market cap of $25.11 million, a PE ratio of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.69 | 1.7167 | 1.61 | 1.6299 | 22,614 |
| 10/07/25 | 1.64 | 1.724 | 1.64 | 1.6633 | 30,584 |
| 09/07/25 | 1.68 | 1.7599 | 1.61 | 1.62 | 17,208 |
| 08/07/25 | 1.71 | 1.7599 | 1.68 | 1.70 | 12,642 |
| 07/07/25 | 1.7801 | 1.7801 | 1.71 | 1.71 | 13,513 |
| 03/07/25 | 1.82 | 1.85 | 1.77 | 1.78 | 9,007 |
| 02/07/25 | 1.87 | 1.8799 | 1.77 | 1.81 | 5,049 |
| 01/07/25 | 1.84 | 1.88 | 1.75 | 1.80 | 14,041 |
| 30/06/25 | 1.79 | 1.8341 | 1.7301 | 1.765 | 9,029 |
| 27/06/25 | 1.7886 | 1.7886 | 1.72 | 1.72 | 2,001 |
|
|
||||
|
|
||||
|
|