| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.63▲ | 2.61▲ | 2.67▲ | 2.59▲ |
| MA10 | 2.56▲ | 2.56▲ | 2.55▲ | 2.59▲ | 2.55▲ |
| MA20 | 2.54▲ | 2.54▲ | 2.54▲ | 2.56▲ | 2.51▲ |
| MA50 | 2.52▲ | 2.53▲ | 2.53▲ | 2.52▲ | 2.74▲ |
| MA100 | 2.56▲ | 2.56▲ | 2.53▲ | 2.50▲ | 2.71▲ |
| MA200 | 2.52▲ | 2.51▲ | 2.51▲ | 2.66▲ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.027▲ | 0.025▲ | 0.025▲ | 0.038▲ |
| RSI | 74.891▲ | 73.918▲ | 76.123▲ | 63.810▲ | 58.455▲ |
| STOCH | 94.419▲ | 94.419▲ | 81.127▲ | 86.832▲ | 70.967 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.100▲ | -10.910▲ |
| CCI | 293.107▲ | 293.107▲ | 324.985▲ | 248.570▲ | 171.213▲ |
|
Tuesday, April 23, 2024 04:59 PM
1 Day GTIM 2.72% DJIA 0.69% Russell 2K 1.79% Leisure/Arts/Hospitality 1.17% ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 11, 2024 01:32 PM
Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard, today announced that same store sales1 increased 0.9% for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.70 | 2.8647 | 2.70 | 2.79 | 14,797 |
| 25/04/24 | 2.56 | 2.7542 | 2.56 | 2.74 | 19,317 |
| 24/04/24 | 2.55 | 2.63 | 2.55 | 2.61 | 7,929 |
| 23/04/24 | 2.59 | 2.64 | 2.56 | 2.64 | 11,104 |
| 22/04/24 | 2.54 | 2.5898 | 2.53 | 2.57 | 10,737 |
| 19/04/24 | 2.4923 | 2.54 | 2.48 | 2.54 | 15,445 |
| 18/04/24 | 2.50 | 2.51 | 2.37 | 2.44 | 64,464 |
| 17/04/24 | 2.495 | 2.52 | 2.45 | 2.52 | 10,936 |
| 16/04/24 | 2.52 | 2.5625 | 2.46 | 2.47 | 14,039 |
| 15/04/24 | 2.60 | 2.60 | 2.52 | 2.53 | 12,496 |
|
|
||||
|
|
||||
|
|