| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.12▲ | 1.12▲ | 1.16▼ | 0.93▲ |
| MA10 | 1.09▲ | 1.09▲ | 1.10▲ | 1.06▲ | 0.78▲ |
| MA20 | 1.07▲ | 1.14▲ | 1.16▼ | 0.93▲ | 1.13▼ |
| MA50 | 1.11▲ | 1.11▲ | 1.01▲ | 0.79▲ | 1.52▼ |
| MA100 | 1.12▲ | 0.90▲ | 0.96▲ | 1.17▼ | 2.47▼ |
| MA200 | 1.01▲ | 1.20▼ | 1.29▼ | 1.45▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.003▼ | -0.016▼ | 0.030▲ | 0.041▲ |
| RSI | 56.927▲ | 51.956▲ | 53.266▲ | 59.804▲ | 48.000▼ |
| STOCH | 81.944▲ | 52.045 | 43.156 | 70.518 | 48.985 |
| WILL %R | -33.333 | -31.579 | -53.571 | -37.948 | -44.715 |
| CCI | 118.032▲ | 110.912▲ | 12.672 | 60.694 | 50.534 |
|
Friday, May 15, 2020 06:06 AM
Good Times Restaurants (NYSE: GTIM) revealed a tale of two restaurant chains affected in different ways by the coronavirus Thursday in its quarterly earnings report: A full-service chain that ...
|
|
Friday, May 15, 2020 04:57 AM
Good Times Restaurants Inc. (NASDAQ:GTIM) shareholders should be happy to see the share price up 16% in the last month. But spare a thought for the long term holders, who have held the stock as it ...
|
|
Thursday, May 14, 2020 07:01 PM
PM ET Company Participants Ryan Zink – Chief Executive Officer Conference Call Participants Operator Good afternoon, ladies and gentlemen. Welcome to the Good Times Restaurants Inc. Fiscal 2020 Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 1.14 | 1.1599 | 1.07 | 1.13 | 59,158 |
| 21/05/20 | 1.08 | 1.2498 | 1.00 | 1.17 | 142,215 |
| 20/05/20 | 1.18 | 1.18 | 1.00 | 1.08 | 194,088 |
| 19/05/20 | 1.26 | 1.30 | 1.18 | 1.18 | 120,383 |
| 18/05/20 | 1.20 | 1.36 | 1.15 | 1.26 | 186,346 |
| 15/05/20 | 0.92 | 1.19 | 0.92 | 1.15 | 204,032 |
| 14/05/20 | 0.9499 | 0.95 | 0.84 | 0.893 | 30,268 |
| 13/05/20 | 0.98 | 1.06 | 0.782 | 0.8269 | 97,565 |
| 12/05/20 | 1.01 | 1.20 | 0.90 | 0.95 | 209,171 |
| 11/05/20 | 0.8684 | 1.02 | 0.8541 | 0.9702 | 131,305 |
|
|
||||
|
|
||||
|
|