Good Times Restaurants Inc (GTIM) Stock Price

1.13 ▼ -0.04 (-3.42%)
Open: 1.14 Vol: 59.16K Day's range: 1.07 - 1.1599 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.12▲ 1.12▲ 1.16▼ 0.93▲
MA10 1.09▲ 1.09▲ 1.10▲ 1.06▲ 0.78▲
MA20 1.07▲ 1.14▲ 1.16▼ 0.93▲ 1.13▼
MA50 1.11▲ 1.11▲ 1.01▲ 0.79▲ 1.52▼
MA100 1.12▲ 0.90▲ 0.96▲ 1.17▼ 2.47▼
MA200 1.01▲ 1.20▼ 1.29▼ 1.45▼ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.003▼ -0.016▼ 0.030▲ 0.041▲
RSI 56.927▲ 51.956▲ 53.266▲ 59.804▲ 48.000▼
STOCH 81.944▲ 52.045     43.156     70.518     48.985    
WILL %R -33.333     -31.579     -53.571     -37.948     -44.715    
CCI 118.032▲ 110.912▲ 12.672     60.694     50.534    
Latest Filters Detected On GTIM
CDL $GTIM Doji Star Candlestick Pattern Detected Set Alert
BREAK $GTIM Price Breaks 60 Days High Set Alert
Good Times Restaurants Inc News
Friday, May 15, 2020 06:06 AM
Good Times Restaurants (NYSE: GTIM) revealed a tale of two restaurant chains affected in different ways by the coronavirus Thursday in its quarterly earnings report: A full-service chain that ...
Friday, May 15, 2020 04:57 AM
Good Times Restaurants Inc. (NASDAQ:GTIM) shareholders should be happy to see the share price up 16% in the last month. But spare a thought for the long term holders, who have held the stock as it ...
Thursday, May 14, 2020 07:01 PM
PM ET Company Participants Ryan Zink – Chief Executive Officer Conference Call Participants Operator Good afternoon, ladies and gentlemen. Welcome to the Good Times Restaurants Inc. Fiscal 2020 Second ...
GTIM historical stock data
date open high low close volume
22/05/20 1.14 1.1599 1.07 1.13 59,158
21/05/20 1.08 1.2498 1.00 1.17 142,215
20/05/20 1.18 1.18 1.00 1.08 194,088
19/05/20 1.26 1.30 1.18 1.18 120,383
18/05/20 1.20 1.36 1.15 1.26 186,346
15/05/20 0.92 1.19 0.92 1.15 204,032
14/05/20 0.9499 0.95 0.84 0.893 30,268
13/05/20 0.98 1.06 0.782 0.8269 97,565
12/05/20 1.01 1.20 0.90 0.95 209,171
11/05/20 0.8684 1.02 0.8541 0.9702 131,305
Quote Details
52wk Low:0.45
52wk High:2.36
Vol:59.16K
Avg Vol(3m):2M
1Y Chng:-49.33%
1M Chng:+126.00%
Add to Watch List
More Information
Sector Consumer Cyclical
  • Top Sector Losers:
Index N/A
Market Cap. 14.23M