| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.99▲ | 1.99▲ | 2.07▼ | 2.24▼ |
| MA10 | 2.10▼ | 2.10▼ | 2.10▼ | 2.18▼ | 2.26▼ |
| MA20 | 2.16▼ | 2.17▼ | 2.18▼ | 2.22▼ | 2.40▼ |
| MA50 | 2.21▼ | 2.22▼ | 2.22▼ | 2.31▼ | 3.39▼ |
| MA100 | 2.24▼ | 2.29▼ | 2.35▼ | 2.42▼ | 3.17▼ |
| MA200 | 2.34▼ | 2.69▼ | 2.96▼ | 3.40▼ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.034▼ | -0.033▼ | -0.032▼ | 0.024▲ |
| RSI | 39.406▼ | 40.486▼ | 39.958▼ | 37.202▼ | 28.544▼ |
| STOCH | 33.547 | 28.305 | 27.128 | 18.792▼ | 31.762 |
| WILL %R | -60.759 | -62.651 | -62.651 | -69.307 | -82.486▼ |
| CCI | -70.492 | -70.879 | -71.829 | -117.912▼ | -168.533▼ |
|
Tuesday, June 04, 2019 05:07 AM
Bad Daddy’s Burger Bar, operated by Lakewood-based Good Times Restaurants Inc. (Nasdaq: GTIM), will be offering a Niman Ranch Lamb Burger — with the patty layered on pickled cucumbers, red onions and ...
|
|
Thursday, April 04, 2019 11:19 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! In 1992 Boyd Hoback was appointed CEO of Good Times Restaurants Inc. (NASDAQ:GTIM). This ...
|
|
Sunday, February 24, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Good Times Restaurants Inc. (NASDAQ:GTIM) is a small-cap stock with a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 2.01 | 2.01 | 2.01 | 2.01 | 4,546 |
| 12/06/19 | 1.87 | 1.87 | 1.855 | 1.855 | 25,759 |
| 10/06/19 | 1.97 | 1.97 | 1.97 | 1.97 | 9,553 |
| 23/05/19 | 2.23 | 2.23 | 2.23 | 2.23 | 1,000 |
| 21/05/19 | 2.19 | 2.27 | 2.19 | 2.27 | 3,606 |
| 20/05/19 | 2.245 | 2.245 | 2.245 | 2.245 | 31,201 |
| 14/05/19 | 2.35 | 2.36 | 2.3316 | 2.3316 | 2,550 |
| 13/05/19 | 2.32 | 2.3493 | 2.31 | 2.32 | 4,238 |
| 10/05/19 | 2.25 | 2.34 | 2.25 | 2.34 | 8,457 |
| 09/05/19 | 2.26 | 2.32 | 2.2301 | 2.253 | 15,654 |
|
|
||||
|
|
||||
|
|