| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.58▼ | 2.58▼ | 2.56▼ | 2.59▼ |
| MA10 | 2.60▼ | 2.61▼ | 2.63▼ | 2.60▼ | 2.54▼ |
| MA20 | 2.63▼ | 2.62▼ | 2.61▼ | 2.61▼ | 3.01▼ |
| MA50 | 2.53▼ | 2.52▼ | 2.54▼ | 2.54▼ | 3.64▼ |
| MA100 | 2.89▼ | 3.07▼ | 3.20▼ | 3.26▼ | 3.30▼ |
| MA200 | 3.65▼ | 3.85▼ | 3.86▼ | 3.75▼ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.014▼ | -0.009▼ | -0.012▼ | -0.012▼ |
| RSI | 40.198▼ | 41.939▼ | 41.101▼ | 41.887▼ | 34.207▼ |
| STOCH | 18.643▼ | 33.028 | 32.667 | 19.332▼ | 37.166 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.593▼ | -86.441▼ |
| CCI | -150.890▼ | -181.962▼ | -195.394▼ | -179.808▼ | -23.171 |
|
Wednesday, March 13, 2019 08:59 AM
08/18/2017 5,000 Acquisition at $2.85 per share. 14,250
|
|
Sunday, March 10, 2019 05:00 PM
Enterprise value of a company divided by its net revenues. EV/Revenues answers the question "What is a company being valued per each dollar of revenues?" A high (low) EV/Revenues mean the company is ...
|
|
Friday, March 08, 2019 08:00 AM
05/16/2014 2,000 Award at $2.5 per share. 5,000
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/03/19 | 2.60 | 2.6472 | 2.47 | 2.49 | 22,452 |
| 14/03/19 | 2.55 | 2.71 | 2.486 | 2.54 | 61,294 |
| 13/03/19 | 2.60 | 2.67 | 2.55 | 2.55 | 10,335 |
| 12/03/19 | 2.74 | 2.74 | 2.57 | 2.57 | 11,263 |
| 11/03/19 | 2.62 | 2.70 | 2.60 | 2.65 | 56,765 |
| 08/03/19 | 2.60 | 2.71 | 2.57 | 2.59 | 25,535 |
| 07/03/19 | 2.57 | 2.69 | 2.57 | 2.63 | 52,083 |
| 06/03/19 | 2.65 | 2.65 | 2.65 | 2.65 | 2,779 |
| 05/03/19 | 2.66 | 2.685 | 2.66 | 2.685 | 17,341 |
| 04/03/19 | 2.695 | 2.695 | 2.675 | 2.675 | 41,331 |
|
|
||||
|
|
||||
|
|
||||
|
|