Good Times Restaurants Inc. (GTIM) Stock Price

2.01 ▲ +0.155 (+8.36%)
Open: 2.01 Vol: 4.55K Day's range: 2.01 - 2.01 Jun 14, 12:07 EDT
IEX Real-Time Price
Loading chart ...
GTIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▲ 1.99▲ 1.99▲ 2.07▼ 2.24▼
MA10 2.10▼ 2.10▼ 2.10▼ 2.18▼ 2.26▼
MA20 2.16▼ 2.17▼ 2.18▼ 2.22▼ 2.40▼
MA50 2.21▼ 2.22▼ 2.22▼ 2.31▼ 3.39▼
MA100 2.24▼ 2.29▼ 2.35▼ 2.42▼ 3.17▼
MA200 2.34▼ 2.69▼ 2.96▼ 3.40▼ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.034▼ -0.033▼ -0.032▼ 0.024▲
RSI 39.406▼ 40.486▼ 39.958▼ 37.202▼ 28.544▼
STOCH 33.547     28.305     27.128     18.792▼ 31.762    
WILL %R -60.759     -62.651     -62.651     -69.307     -82.486▼
CCI -70.492     -70.879     -71.829     -117.912▼ -168.533▼
Latest Filters Detected On GTIM
CDL $GTIM Doji Candlestick Pattern Detected Set Alert
GAP $GTIM Open Gap Up %2 Set Alert
GAP $GTIM Open Gap Up %3 Set Alert
GAP $GTIM Open Gap Up %5 Set Alert
RSI $GTIM RSI(14) Crossed Above 30 Set Alert
Good Times Restaurants Inc. News
Tuesday, June 04, 2019 05:07 AM
Bad Daddy’s Burger Bar, operated by Lakewood-based Good Times Restaurants Inc. (Nasdaq: GTIM), will be offering a Niman Ranch Lamb Burger — with the patty layered on pickled cucumbers, red onions and ...
Thursday, April 04, 2019 11:19 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! In 1992 Boyd Hoback was appointed CEO of Good Times Restaurants Inc. (NASDAQ:GTIM). This ...
Sunday, February 24, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Good Times Restaurants Inc. (NASDAQ:GTIM) is a small-cap stock with a market ...
GTIM historical stock data
date open high low close volume
14/06/19 2.01 2.01 2.01 2.01 4,546
12/06/19 1.87 1.87 1.855 1.855 25,759
10/06/19 1.97 1.97 1.97 1.97 9,553
23/05/19 2.23 2.23 2.23 2.23 1,000
21/05/19 2.19 2.27 2.19 2.27 3,606
20/05/19 2.245 2.245 2.245 2.245 31,201
14/05/19 2.35 2.36 2.3316 2.3316 2,550
13/05/19 2.32 2.3493 2.31 2.32 4,238
10/05/19 2.25 2.34 2.25 2.34 8,457
09/05/19 2.26 2.32 2.2301 2.253 15,654
Quote Details
52wk Low:1.855
52wk High:5.25
Vol:4.55K
Avg Vol(3m):265.4K
1Y Chng:-44.17%
1M Chng:-10.67%
Add to Watch List