5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.10▲ | 12.11▲ | 12.08▲ | 11.97▲ | 11.57▲ |
MA10 | 12.10▲ | 12.06▲ | 12.00▲ | 11.78▲ | 11.40▲ |
MA20 | 12.10▲ | 11.99▲ | 11.98▲ | 11.58▲ | 10.97▲ |
MA50 | 12.07▲ | 11.94▲ | 11.85▲ | 11.38▲ | 11.18▲ |
MA100 | 11.99▲ | 11.83▲ | 11.60▲ | 11.06▲ | 10.89▲ |
MA200 | 11.98▲ | 11.61▲ | 11.45▲ | 11.21▲ | 10.76▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.013▲ | 0.008▲ | 0.060▲ | 0.131▲ |
RSI | 57.642▲ | 64.232▲ | 66.863▲ | 66.981▲ | 60.959▲ |
STOCH | 45.926 | 85.420▲ | 78.484 | 92.064▲ | 79.435 |
WILL %R | -27.273 | -12.500▲ | -12.500▲ | -2.030▲ | -0.735▲ |
CCI | 162.626▲ | 75.726 | 106.833▲ | 117.529▲ | 139.424▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 12.02 | 12.143 | 12.02 | 12.12 | 79,128 |
02/07/25 | 11.99 | 12.03 | 11.87 | 12.03 | 206,109 |
01/07/25 | 11.73 | 12.13 | 11.73 | 12.02 | 245,600 |
30/06/25 | 11.92 | 11.93 | 11.72 | 11.77 | 230,401 |
27/06/25 | 11.83 | 11.925 | 11.77 | 11.90 | 430,700 |
26/06/25 | 11.71 | 11.85 | 11.55 | 11.83 | 325,466 |
25/06/25 | 11.75 | 11.77 | 11.635 | 11.64 | 147,774 |
24/06/25 | 11.62 | 11.745 | 11.60 | 11.73 | 256,442 |
23/06/25 | 11.28 | 11.50 | 11.215 | 11.50 | 275,800 |
20/06/25 | 11.35 | 11.395 | 11.225 | 11.28 | 413,700 |
|
|
||||
|
|
||||
|
|