Accel Entertainment Inc Class A (ACEL) Stock Price

12.19 ▼ -0.08 (-0.65%)
Open: 12.24 Vol: 3.97K Day's range: 12.10 - 12.26 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▲ 12.14▲ 12.17▲ 12.18▲ 11.93▲
MA10 12.13▲ 12.17▲ 12.21▼ 12.20▼ 11.63▲
MA20 12.13▲ 12.23▼ 12.20▼ 11.99▲ 11.05▲
MA50 12.17▲ 12.18▲ 12.21▼ 11.64▲ 11.23▲
MA100 12.21▼ 12.21▼ 12.12▲ 11.07▲ 10.91▲
MA200 12.21▼ 12.09▲ 11.80▲ 11.23▲ 10.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.010▼ -0.009▼ 0.144▲
RSI 65.631▲ 49.285▼ 49.736▼ 58.761▲ 61.601▲
STOCH 45.833     22.774     26.017     44.000     80.323▲
WILL %R 0.000▲ -55.000     -67.857     -38.158     -12.500▲
CCI 256.522▲ -41.667     -83.202     36.135     135.890▲
Latest Filters Detected On ACEL
MA $ACEL Price Crossed Below MA(7) Set Alert
CDL $ACEL Harami Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
Thursday, July 17, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the gaming solutions stocks, including DraftKings (NASDAQ:DKNG) and its peers. Gaming solution companies operate in a dynamic and ...
Thursday, July 17, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the gaming solutions stocks, including DraftKings (NASDAQ:DKNG) and its peers. Gaming solution companies operate in a dynamic and ...
Thursday, July 17, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how gaming solutions stocks fared in Q1, starting with Inspired ...
ACEL historical stock data
date open high low close volume
18/07/25 12.24 12.26 12.10 12.19 216,597
17/07/25 12.09 12.39 12.09 12.27 227,700
16/07/25 12.13 12.215 12.03 12.04 217,700
15/07/25 12.27 12.34 12.025 12.12 265,100
14/07/25 12.11 12.26 12.11 12.26 184,865
11/07/25 12.35 12.354 12.11 12.16 225,900
10/07/25 12.25 12.48 12.23 12.43 218,425
09/07/25 12.18 12.24 12.085 12.24 125,800
08/07/25 12.14 12.265 12.045 12.16 232,700
07/07/25 12.11 12.25 12.0292 12.09 195,140
Quote Details
52wk Low:9.015
52wk High:12.96
Vol:3.97K
Avg Vol(3m):5.1M
1Y Chng:+12.04%
1M Chng:+9.62%
Add to Watch List