Accel Entertainment Inc Class A (ACEL) Stock Price

11.05 ▼ -0.15 (-1.34%)
Open: 11.16 Vol: 345.41K Day's range: 11.01 - 11.31 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▼ 11.09▼ 11.13▼ 11.10▼ 10.29▲
MA10 11.07▼ 11.16▼ 11.17▼ 10.63▲ 10.64▲
MA20 11.09▼ 11.18▼ 11.20▼ 10.34▲ 10.87▲
MA50 11.16▼ 11.14▼ 10.91▲ 10.76▲ 10.89▲
MA100 11.19▼ 10.83▲ 10.36▲ 10.97▲ 10.79▲
MA200 11.19▼ 10.34▲ 10.17▲ 11.08▼ 10.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.026▼ -0.046▼ 0.168▲ -0.040▼
RSI 31.436▼ 38.759▼ 47.166▼ 60.991▲ 51.930▲
STOCH 25.551     7.221▼ 23.483     95.231▲ 25.876    
WILL %R -63.158     -88.525▼ -88.525▼ -11.329▲ -43.472    
CCI -101.310▼ -154.117▼ -207.670▼ 90.014     26.215    
Latest Filters Detected On ACEL
MA $ACEL Price Crossed Below MA(200) Set Alert
Accel Entertainment Inc Class A News
Thursday, April 17, 2025 08:01 AM
What Happened: After conducting a thorough analysis, Ruttenberg sold 25,000 shares of Accel Entertainment. This information was disclosed in a Form 4 filing with the U.S. Securities and Exchange ...
Tuesday, April 15, 2025 09:20 PM
2-Year U.S. Treasury Note Continuous Contract $103.758 0.023 0.02% 5-Year U.S. Treasury Note Continuous Contract $108.305 0.055 0.05% 10-Year U.S. Treasury Note Continuous Contract $111.125 0.047 ...
Tuesday, April 15, 2025 01:18 PM
We recently published a list of 12 Best Gambling Stocks to Buy According to Analysts. In this article, we are going to take a look at where Accel Entertainment, Inc. (NYSE:ACEL) stands against other ...
ACEL historical stock data
date open high low close volume
17/04/25 11.16 11.31 11.01 11.05 345,406
16/04/25 11.23 11.30 11.10 11.20 343,009
15/04/25 11.00 11.28 10.9415 11.26 380,774
14/04/25 11.01 11.075 10.79 11.03 574,587
11/04/25 10.65 10.98 10.65 10.96 653,529
10/04/25 10.52 10.85 10.495 10.74 927,193
09/04/25 9.90 10.89 9.90 10.70 863,328
08/04/25 10.05 10.28 9.80 9.98 1,052,812
07/04/25 9.22 10.00 9.17 9.81 995,497
04/04/25 9.30 9.65 9.015 9.57 1,115,959
Quote Details
52wk Low:9.015
52wk High:12.96
Vol:345.41K
Avg Vol(3m):7.7M
1Y Chng:-3.32%
1M Chng:+8.97%
Add to Watch List