| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▼ | 12.21▼ | 12.20▼ | 12.09▲ | 11.74▲ |
| MA10 | 12.23▼ | 12.19▼ | 12.14▲ | 11.93▲ | 11.56▲ |
| MA20 | 12.23▼ | 12.13▲ | 12.11▲ | 11.67▲ | 10.97▲ |
| MA50 | 12.19▼ | 12.07▲ | 11.97▲ | 11.42▲ | 11.20▲ |
| MA100 | 12.14▲ | 11.95▲ | 11.70▲ | 11.07▲ | 10.89▲ |
| MA200 | 12.10▲ | 11.67▲ | 11.52▲ | 11.21▲ | 10.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | 0.004▲ | 0.054▲ | 0.144▲ |
| RSI | 36.064▼ | 54.100▲ | 58.602▲ | 67.468▲ | 61.405▲ |
| STOCH | 17.020▼ | 80.820▲ | 79.027 | 86.792▲ | 82.084▲ |
| WILL %R | -83.333▼ | -43.478 | -40.000 | -7.937▲ | -3.226▲ |
| CCI | -223.432▼ | 53.818 | 72.512 | 106.778▲ | 163.395▲ |
| CDL | $ACEL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 06:40 AM
Based on the most recent data, ACEL has returned 12.6% so far this year. Meanwhile, stocks in the Consumer Discretionary group have gained about 11.5% on average.
|
|
Monday, June 30, 2025 11:42 PM
Accel Entertainment, Inc. (NYSE:ACEL) is one of the 12 Small Cap Stocks with High Upside Potential. Accel Entertainment, Inc. (NYSE:ACEL) made amendments to its bylaws following the Annual Meeting of ...
|
|
Monday, June 30, 2025 09:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 12.14 | 12.27 | 12.045 | 12.17 | 152,771 |
| 07/07/25 | 12.11 | 12.25 | 12.0292 | 12.09 | 195,140 |
| 03/07/25 | 12.02 | 12.143 | 12.02 | 12.12 | 79,128 |
| 02/07/25 | 11.99 | 12.03 | 11.87 | 12.03 | 206,109 |
| 01/07/25 | 11.73 | 12.13 | 11.73 | 12.02 | 245,600 |
| 30/06/25 | 11.92 | 11.93 | 11.72 | 11.77 | 230,401 |
| 27/06/25 | 11.83 | 11.925 | 11.77 | 11.90 | 430,700 |
| 26/06/25 | 11.71 | 11.85 | 11.55 | 11.83 | 325,466 |
| 25/06/25 | 11.75 | 11.77 | 11.635 | 11.64 | 147,774 |
| 24/06/25 | 11.62 | 11.745 | 11.60 | 11.73 | 256,442 |
|
|
||||
|
|
||||
|
|