| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▼ | 11.21▼ | 11.21▼ | 11.45▼ | 11.41▼ |
| MA10 | 11.21▼ | 11.21▼ | 11.25▼ | 11.33▼ | 11.35▼ |
| MA20 | 11.21▼ | 11.26▼ | 11.36▼ | 11.44▼ | 10.76▲ |
| MA50 | 11.26▼ | 11.44▼ | 11.42▼ | 11.29▼ | 10.65▲ |
| MA100 | 11.34▼ | 11.42▼ | 11.34▼ | 10.72▲ | 10.00▲ |
| MA200 | 11.48▼ | 11.37▼ | 11.55▼ | 10.79▲ | 10.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.019▼ | -0.024▼ | 0.048▲ |
| RSI | 42.030▼ | 37.251▼ | 31.457▼ | 44.900▼ | 54.546▲ |
| STOCH | 31.510 | 27.570 | 11.722▼ | 69.840 | 70.184 |
| WILL %R | -78.571▼ | -90.625▼ | -93.333▼ | -57.143 | -38.739 |
| CCI | -69.077 | -77.179 | -101.266▼ | -32.061 | 42.571 |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Thursday, April 25, 2024 09:06 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 24, 2024 04:30 AM
Accel Entertainment, Inc. (NYSE: ACEL) today announced it will release its financial and operating results for the first quarter ended March 31, 2024, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.33 | 11.34 | 11.18 | 11.19 | 145,570 |
| 25/04/24 | 11.37 | 11.415 | 11.27 | 11.30 | 255,060 |
| 24/04/24 | 11.61 | 11.67 | 11.49 | 11.50 | 214,977 |
| 23/04/24 | 11.54 | 11.74 | 11.54 | 11.68 | 157,187 |
| 22/04/24 | 11.44 | 11.64 | 11.44 | 11.56 | 177,577 |
| 19/04/24 | 11.24 | 11.43 | 11.21 | 11.37 | 203,744 |
| 18/04/24 | 11.28 | 11.36 | 11.20 | 11.26 | 212,615 |
| 17/04/24 | 11.39 | 11.48 | 11.25 | 11.28 | 202,361 |
| 16/04/24 | 10.84 | 11.29 | 10.77 | 11.25 | 288,015 |
| 15/04/24 | 11.07 | 11.13 | 10.91 | 10.91 | 192,049 |
|
|
||||
|
|
||||
|
|