| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▲ | 11.55▼ | 11.57▼ | 11.48▲ | 11.97▼ |
| MA10 | 11.49▼ | 11.60▼ | 11.57▼ | 11.95▼ | 11.55▼ |
| MA20 | 11.52▼ | 11.58▼ | 11.56▼ | 11.98▼ | 11.45▲ |
| MA50 | 11.60▼ | 11.52▼ | 11.71▼ | 11.59▼ | 11.29▲ |
| MA100 | 11.59▼ | 11.76▼ | 12.00▼ | 11.44▲ | 11.16▲ |
| MA200 | 11.57▼ | 11.99▼ | 11.80▼ | 11.16▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | 0.010▲ | -0.121▼ | 0.048▲ |
| RSI | 35.683▼ | 41.686▼ | 41.551▼ | 43.780▼ | 50.973▲ |
| STOCH | 12.384▼ | 20.338 | 32.851 | 30.861 | 51.677 |
| WILL %R | -74.194 | -87.500▼ | -88.571▼ | -79.779▼ | -68.927 |
| CCI | -75.311 | -176.481▼ | -132.372▼ | -84.615 | 1.214 |
|
Saturday, May 09, 2026 08:07 AM
Accel Entertainment (NYSE:ACEL) held its 2026 Annual Meeting of Stockholders, with shareholders voting to elect directors, approve executive compensation on an advisory basis and ratify the company's ...
|
|
Tuesday, May 05, 2026 02:14 PM
Slot machine and terminal operator Accel Entertainment (NYSE:ACEL) announced in Q1 CY2026, with sales up 8.5% year on year to $351.6 million. Its GAAP profit of $0.17 per share was 6.6% below analysts ...
|
|
Monday, May 04, 2026 07:31 AM
This article first appeared on GuruFocus. Accel Entertainment Inc (NYSE:ACEL) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $343.64 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 11.71 | 11.76 | 11.44 | 11.48 | 281,771 |
| 11/05/26 | 11.21 | 11.72 | 11.21 | 11.55 | 340,374 |
| 08/05/26 | 11.39 | 11.665 | 11.37 | 11.63 | 274,200 |
| 07/05/26 | 11.46 | 11.5522 | 11.27 | 11.36 | 428,668 |
| 06/05/26 | 11.84 | 12.10 | 11.205 | 11.37 | 860,860 |
| 05/05/26 | 12.18 | 12.51 | 12.135 | 12.47 | 252,952 |
| 04/05/26 | 12.33 | 12.42 | 12.03 | 12.21 | 184,877 |
| 01/05/26 | 12.52 | 12.565 | 12.26 | 12.43 | 236,692 |
| 30/04/26 | 12.38 | 12.49 | 12.15 | 12.49 | 235,820 |
| 29/04/26 | 12.19 | 12.52 | 12.18 | 12.49 | 575,804 |
|
|
||||
|
|
||||
|
|