| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▲ | 12.22▲ | 12.23▲ | 12.10▲ | 12.20▲ |
| MA10 | 12.20▲ | 12.22▲ | 12.18▲ | 12.08▲ | 11.95▲ |
| MA20 | 12.19▲ | 12.11▲ | 12.09▲ | 12.15▲ | N/A |
| MA50 | 12.07▲ | 12.08▲ | 12.09▲ | N/A | N/A |
| MA100 | 12.05▲ | 12.07▲ | 12.10▲ | N/A | N/A |
| MA200 | 12.07▲ | 12.17▲ | 12.21▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.025▲ | 0.032▲ | N/A | N/A |
| RSI | 73.884▲ | 66.883▲ | 65.821▲ | N/A | N/A |
| STOCH | 44.201 | 78.186 | 87.990▲ | 64.533 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.730▲ | N/A |
| CCI | 271.443▲ | 155.060▲ | 145.449▲ | 261.620▲ | N/A |
| CDL | $ACEL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 26, 2019 04:00 PM
Based on the November 26, 2019 closing price of the Class A-1 Shares (NYSE: ACEL) of US$10.45 per share, the 4,872,570 Class A-1 Shares have an aggregate market value of US$50.9 million ...
|
|
Tuesday, November 26, 2019 06:24 AM
Route and customer acquisition costs consist of upfront cash payments and future cash payments to third party sales agents to acquire the licensed video gaming establishments that are not ...
|
|
Monday, April 28, 2008 03:19 AM
SOMERSET, N.J., April 28 /PRNewswire-FirstCall/ -- Alfacell Corporation (Nasdaq: ACEL) today announced that Kuslima Shogen, the company's chief executive officer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/20 | 12.25 | 12.385 | 12.25 | 12.385 | 29,476 |
| 28/01/20 | 12.10 | 12.25 | 11.985 | 12.10 | 81,400 |
| 27/01/20 | 11.80 | 12.10 | 11.75 | 11.92 | 73,200 |
| 24/01/20 | 12.13 | 12.19 | 11.96 | 12.00 | 65,700 |
| 23/01/20 | 12.01 | 12.18 | 11.89 | 12.10 | 81,400 |
| 22/01/20 | 12.15 | 12.23 | 12.04 | 12.10 | 106,900 |
| 21/01/20 | 12.03 | 12.20 | 12.00 | 12.06 | 61,500 |
| 17/01/20 | 12.00 | 12.20 | 11.68 | 12.03 | 123,000 |
| 16/01/20 | 11.99 | 12.22 | 11.99 | 12.09 | 40,300 |
| 15/01/20 | 11.99 | 12.24 | 11.88 | 11.97 | 113,200 |
|
|
||||
|
|
||||
|
|