Accel Entertainment Inc Class A (ACEL) Stock Price

11.28 ▲ +0.11 (+0.98%)
Open: 11.18 Vol: 387.8K Day's range: 11.18 - 11.365 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▼ 11.30▼ 11.31▼ 11.24▲ 11.39▼
MA10 11.32▼ 11.30▼ 11.27▲ 11.24▲ 11.29▼
MA20 11.31▼ 11.25▲ 11.26▲ 11.33▼ 10.86▲
MA50 11.31▼ 11.22▲ 11.25▲ 11.14▲ 11.06▲
MA100 11.26▲ 11.25▲ 11.27▲ 10.81▲ 11.07▲
MA200 11.26▲ 11.29▲ 11.39▼ 11.20▲ 10.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.011▲ -0.033▼ 0.086▲
RSI 44.501▼ 53.040▲ 52.413▲ 50.509▲ 52.731▲
STOCH 38.960     59.248     76.587     46.472     76.552    
WILL %R -92.308▼ -33.333     -26.786     -48.529     -25.270    
CCI -133.145▼ 45.619     73.098     7.337     42.154    
Latest Filters Detected On ACEL
RSI $ACEL RSI(14) Crossed Above 50 Set Alert
MA $ACEL Price Crossed Above MA(200) Set Alert
MA $ACEL Price Crossed Above MA(13) Set Alert
MA $ACEL Price Crossed Above MA(7) Set Alert
Accel Entertainment Inc Class A News
Accel Entertainment, Inc. to Report Fourth Quarter and Full Year 2025 Results, Host Conference Call and Webcast on March 3
Thursday, February 05, 2026 06:27 AM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel" or "the Company"), a leading locals-focused gaming operator partnering with small businesses, local communities, and state governments to provide ...
Accel Entertainment Evaluates Chicago Market Opportunities Following City’s VGT Announcement
Thursday, January 08, 2026 01:15 PM
CHICAGO--(BUSINESS WIRE)-- Accel Entertainment, (NYSE: ACEL) (“Accel” or “the Company”), a leading locals-focused gaming operator partnering with small businesses, local communities, and state ...
Forget IGT Stock and Look at ACEL Instead
Friday, December 19, 2025 04:00 PM
This is a small-cap gaming stock with legitimate hidden gem potential. Investors continue glossing over this name, probably because its business model isn’t glamorous. Analysts consider Accel ...
ACEL historical stock data
date open high low close volume
06/02/26 11.18 11.365 11.18 11.28 387,803
05/02/26 11.19 11.24 11.085 11.17 368,411
04/02/26 11.26 11.46 11.125 11.24 315,780
03/02/26 11.10 11.36 10.93 11.09 408,760
02/02/26 11.32 11.54 11.30 11.40 324,772
30/01/26 11.16 11.335 11.07 11.31 335,851
29/01/26 11.22 11.33 11.0973 11.29 268,605
28/01/26 11.26 11.41 11.095 11.13 238,382
27/01/26 11.21 11.23 11.06 11.20 1,234,564
26/01/26 11.26 11.36 11.18 11.24 173,778
Quote Details
52wk Low:9.015
52wk High:13.275
Vol:387.8K
Avg Vol(3m):6.6M
1Y Chng:-4.49%
1M Chng:-1.74%
Add to Watch List
More Information
Index N/A
Market Cap. 941.56M