Accel Entertainment Inc Class A (ACEL) Stock Price

11.13 ▲ +0.08 (+0.72%)
Open: 10.98 Vol: 108.06K Day's range: 10.88 - 11.15 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▲ 11.05▲ 11.04▲ 10.94▲ N/A    
MA10 11.03▲ 11.02▲ 11.02▲ N/A     N/A    
MA20 11.02▲ 11.00▲ 10.93▲ N/A     N/A    
MA50 11.00▲ 10.83▲ N/A     N/A     N/A    
MA100 10.88▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 43.056     60.279     69.828     N/A     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ N/A     N/A    
CCI 181.567▲ 226.347▲ 205.427▲ N/A     N/A    
Latest Filters Detected On ACEL
Accel Entertainment Inc Class A News
ACEL historical stock data
date open high low close volume
06/12/19 10.98 11.15 10.88 11.13 108,056
05/12/19 10.67 11.148 10.67 11.05 221,151
04/12/19 10.92 10.944 10.60 10.83 194,500
03/12/19 10.75 11.04 10.60 10.95 396,500
02/12/19 10.43 10.75 10.40 10.73 223,700
29/11/19 10.55 10.57 10.545 10.55 20,124
27/11/19 10.55 10.62 10.50 10.55 100,100
26/11/19 10.70 10.70 10.30 10.45 164,100
25/11/19 10.79 10.79 10.31 10.35 305,300
Quote Details
52wk Low:10.30
52wk High:11.15
Vol:108.06K
Avg Vol(3m):866.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00