Accel Entertainment Inc Class A (ACEL) Stock Price

11.045 ▼ -0.095 (-0.85%)
Open: 10.96 Vol: 239.58K Day's range: 10.92 - 11.20 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▼ 11.12▼ 11.12▼ 10.87▲ 10.75▲
MA10 11.10▼ 11.13▼ 11.12▼ 10.79▲ 10.72▲
MA20 11.12▼ 11.11▼ 10.95▲ 10.63▲ 11.72▼
MA50 11.12▼ 10.88▲ 10.91▲ 10.86▲ 12.08▼
MA100 11.10▼ 10.89▲ 10.64▲ 11.88▼ 11.72▼
MA200 10.91▲ 10.61▲ 10.65▲ 12.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.017▼ 0.007▲ 0.090▲ -0.050▼
RSI 30.615▼ 50.121▲ 54.939▲ 55.492▲ 44.869▼
STOCH 2.729▼ 59.970     77.141     68.750     40.349    
WILL %R -95.455▼ -55.357     -28.182     -17.754▲ -60.220    
CCI -195.094▼ -67.510     -7.934     107.575▲ -9.313    
Latest Filters Detected On ACEL
BREAK $ACEL Price Breaks 10 Days Low Set Alert
BREAK $ACEL Price Breaks 30 Days High Set Alert
MA $ACEL Price Crossed Below MA(50) Set Alert
Accel Entertainment Inc Class A News
Monday, July 04, 2022 10:02 AM
In the last trading session, 0.33 million Accel Entertainment Inc. (NYSE:ACEL) shares changed hands as the company’s beta touched 1.01. With the company’s per share price at $11.14 changed hands at $0 ...
Tuesday, June 28, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Tuesday, June 28, 2022 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
ACEL historical stock data
date open high low close volume
05/07/22 10.96 11.20 10.92 11.045 239,579
01/07/22 10.61 11.17 10.57 11.14 323,384
30/06/22 10.54 10.73 10.44 10.62 164,800
29/06/22 10.81 10.82 10.68 10.71 149,103
28/06/22 11.04 11.29 10.79 10.82 134,610
27/06/22 11.09 11.12 10.90 10.94 158,993
24/06/22 10.72 11.025 10.71 11.00 282,100
23/06/22 10.56 10.69 10.511 10.62 163,366
22/06/22 10.37 10.66 10.37 10.56 146,121
21/06/22 10.60 10.682 10.40 10.41 204,300
Quote Details
52wk Low:9.78
52wk High:14.095
Vol:239.58K
Avg Vol(3m):3.5M
1Y Chng:-4.21%
1M Chng:+7.13%
Add to Watch List