Accel Entertainment Inc Class A (ACEL) Stock Price

12.17 ▲ +0.08 (+0.66%)
Open: 12.14 Vol: 664 Day's range: 12.045 - 12.27 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.20▼ 12.21▼ 12.20▼ 12.09▲ 11.74▲
MA10 12.23▼ 12.19▼ 12.14▲ 11.93▲ 11.56▲
MA20 12.23▼ 12.13▲ 12.11▲ 11.67▲ 10.97▲
MA50 12.19▼ 12.07▲ 11.97▲ 11.42▲ 11.20▲
MA100 12.14▲ 11.95▲ 11.70▲ 11.07▲ 10.89▲
MA200 12.10▲ 11.67▲ 11.52▲ 11.21▲ 10.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.005▲ 0.004▲ 0.054▲ 0.144▲
RSI 36.064▼ 54.100▲ 58.602▲ 67.468▲ 61.405▲
STOCH 17.020▼ 80.820▲ 79.027     86.792▲ 82.084▲
WILL %R -83.333▼ -43.478     -40.000     -7.937▲ -3.226▲
CCI -223.432▼ 53.818     72.512     106.778▲ 163.395▲
Latest Filters Detected On ACEL
CDL $ACEL Doji Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
Wednesday, July 02, 2025 06:40 AM
Based on the most recent data, ACEL has returned 12.6% so far this year. Meanwhile, stocks in the Consumer Discretionary group have gained about 11.5% on average.
Monday, June 30, 2025 11:42 PM
Accel Entertainment, Inc. (NYSE:ACEL) is one of the 12 Small Cap Stocks with High Upside Potential. Accel Entertainment, Inc. (NYSE:ACEL) made amendments to its bylaws following the Annual Meeting of ...
Monday, June 30, 2025 09:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
ACEL historical stock data
date open high low close volume
08/07/25 12.14 12.27 12.045 12.17 152,771
07/07/25 12.11 12.25 12.0292 12.09 195,140
03/07/25 12.02 12.143 12.02 12.12 79,128
02/07/25 11.99 12.03 11.87 12.03 206,109
01/07/25 11.73 12.13 11.73 12.02 245,600
30/06/25 11.92 11.93 11.72 11.77 230,401
27/06/25 11.83 11.925 11.77 11.90 430,700
26/06/25 11.71 11.85 11.55 11.83 325,466
25/06/25 11.75 11.77 11.635 11.64 147,774
24/06/25 11.62 11.745 11.60 11.73 256,442
Quote Details
52wk Low:9.015
52wk High:12.96
Vol:664
Avg Vol(3m):4.5M
1Y Chng:+16.46%
1M Chng:+8.47%
Add to Watch List