| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▼ | 12.19▼ | 12.20▼ | 12.73▼ | 12.17▼ |
| MA10 | 12.16▲ | 12.20▼ | 12.23▼ | 12.72▼ | 11.69▲ |
| MA20 | 12.17▼ | 12.26▼ | 12.48▼ | 12.19▼ | 11.08▲ |
| MA50 | 12.19▼ | 12.60▼ | 12.81▼ | 11.58▲ | 10.73▲ |
| MA100 | 12.25▼ | 12.78▼ | 12.44▼ | 10.94▲ | N/A |
| MA200 | 12.58▼ | 12.38▼ | 11.77▲ | 10.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | -0.020▼ | -0.017▼ | 0.182▲ |
| RSI | 46.633▼ | 40.142▼ | 36.682▼ | 51.539▲ | 56.705▲ |
| STOCH | 77.336 | 36.898 | 22.394 | 56.967 | 70.106 |
| WILL %R | -33.333 | -80.488▼ | -89.610▼ | -73.298 | -35.714 |
| CCI | 9.041 | -90.749 | -109.719▼ | -40.655 | 118.599▲ |
| CDL | $ACEL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 04, 2021 04:30 AM
Accel Entertainment, Inc. (NYSE: ACEL) today announced it will release its financial results for the first quarter ended March 31, 2021 after market close on May 10, 2021. The company will host a ...
|
|
Thursday, April 29, 2021 12:59 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Monday, April 19, 2021 05:00 PM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel" or the "Company"), a leading distributed gaming operator, today announced that it has agreed to acquire Tom’s Amusement Company, Inc. ("Tom’s Amusement" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 12.34 | 12.49 | 12.08 | 12.16 | 123,630 |
| 04/05/21 | 12.96 | 12.96 | 12.12 | 12.39 | 267,788 |
| 03/05/21 | 13.06 | 13.20 | 12.79 | 13.06 | 221,419 |
| 30/04/21 | 12.93 | 13.10 | 12.69 | 12.96 | 243,170 |
| 29/04/21 | 13.24 | 13.56 | 12.97 | 13.07 | 270,024 |
| 28/04/21 | 12.96 | 13.26 | 12.90 | 13.20 | 276,123 |
| 27/04/21 | 12.85 | 13.075 | 12.68 | 13.00 | 332,876 |
| 26/04/21 | 12.41 | 12.71 | 12.30 | 12.71 | 243,387 |
| 23/04/21 | 12.37 | 12.59 | 12.26 | 12.33 | 189,679 |
| 22/04/21 | 11.97 | 12.61 | 11.945 | 12.30 | 288,852 |
|
|
||||
|
|
||||
|
|