| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 10.88▲ | 10.88▲ | 10.53▲ | 10.34▲ |
| MA10 | 10.90▲ | 10.86▲ | 10.78▲ | 10.46▲ | 10.15▲ |
| MA20 | 10.88▲ | 10.76▲ | 10.64▲ | 10.27▲ | 10.66▲ |
| MA50 | 10.84▲ | 10.59▲ | 10.48▲ | 10.10▲ | 10.59▲ |
| MA100 | 10.69▲ | 10.48▲ | 10.37▲ | 10.71▲ | 9.92▲ |
| MA200 | 10.58▲ | 10.33▲ | 10.20▲ | 10.49▲ | 10.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.030▲ | 0.057▲ | 0.005▲ |
| RSI | 62.110▲ | 67.948▲ | 70.807▲ | 66.712▲ | 54.865▲ |
| STOCH | 58.333 | 87.268▲ | 93.392▲ | 64.164 | 57.432 |
| WILL %R | -27.778 | -7.463▲ | -5.556▲ | -1.852▲ | -35.443 |
| CCI | 55.527 | 94.841 | 90.941 | 218.570▲ | 69.801 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 07:01 AM
The market expects Accel Entertainment (ACEL) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2024. This widely-known ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.73 | 10.92 | 10.69 | 10.90 | 204,592 |
| 25/07/24 | 10.41 | 10.65 | 10.41 | 10.59 | 234,351 |
| 24/07/24 | 10.41 | 10.51 | 10.33 | 10.33 | 164,142 |
| 23/07/24 | 10.37 | 10.52 | 10.3317 | 10.45 | 159,695 |
| 22/07/24 | 10.22 | 10.395 | 10.22 | 10.38 | 216,310 |
| 19/07/24 | 10.32 | 10.39 | 10.195 | 10.22 | 181,684 |
| 18/07/24 | 10.51 | 10.52 | 10.31 | 10.315 | 163,888 |
| 17/07/24 | 10.31 | 10.49 | 10.30 | 10.46 | 212,915 |
| 16/07/24 | 10.64 | 10.64 | 10.26 | 10.44 | 356,496 |
| 15/07/24 | 10.42 | 10.48 | 10.36 | 10.47 | 226,898 |
|
|
||||
|
|
||||
|
|