| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.12▼ | 11.12▼ | 10.87▲ | 10.75▲ |
| MA10 | 11.10▼ | 11.13▼ | 11.12▼ | 10.79▲ | 10.72▲ |
| MA20 | 11.12▼ | 11.11▼ | 10.95▲ | 10.63▲ | 11.72▼ |
| MA50 | 11.12▼ | 10.88▲ | 10.91▲ | 10.86▲ | 12.08▼ |
| MA100 | 11.10▼ | 10.89▲ | 10.64▲ | 11.88▼ | 11.72▼ |
| MA200 | 10.91▲ | 10.61▲ | 10.65▲ | 12.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | 0.007▲ | 0.090▲ | -0.050▼ |
| RSI | 30.615▼ | 50.121▲ | 54.939▲ | 55.492▲ | 44.869▼ |
| STOCH | 2.729▼ | 59.970 | 77.141 | 68.750 | 40.349 |
| WILL %R | -95.455▼ | -55.357 | -28.182 | -17.754▲ | -60.220 |
| CCI | -195.094▼ | -67.510 | -7.934 | 107.575▲ | -9.313 |
|
Monday, July 04, 2022 10:02 AM
In the last trading session, 0.33 million Accel Entertainment Inc. (NYSE:ACEL) shares changed hands as the company’s beta touched 1.01. With the company’s per share price at $11.14 changed hands at $0 ...
|
|
Tuesday, June 28, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
|
Tuesday, June 28, 2022 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 10.96 | 11.20 | 10.92 | 11.045 | 239,579 |
| 01/07/22 | 10.61 | 11.17 | 10.57 | 11.14 | 323,384 |
| 30/06/22 | 10.54 | 10.73 | 10.44 | 10.62 | 164,800 |
| 29/06/22 | 10.81 | 10.82 | 10.68 | 10.71 | 149,103 |
| 28/06/22 | 11.04 | 11.29 | 10.79 | 10.82 | 134,610 |
| 27/06/22 | 11.09 | 11.12 | 10.90 | 10.94 | 158,993 |
| 24/06/22 | 10.72 | 11.025 | 10.71 | 11.00 | 282,100 |
| 23/06/22 | 10.56 | 10.69 | 10.511 | 10.62 | 163,366 |
| 22/06/22 | 10.37 | 10.66 | 10.37 | 10.56 | 146,121 |
| 21/06/22 | 10.60 | 10.682 | 10.40 | 10.41 | 204,300 |
|
|
||||
|
|
||||
|
|