Accel Entertainment Inc Class A (ACEL) Stock Price

11.16 ▼ -0.50 (-4.29%)
Open: 11.69 Vol: 51.6K Day's range: 11.10 - 11.69 Mar 04, 11:20 EST
IEX Real-Time Price
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.21▼ 11.34▼ 11.54▼ 11.36▼ 10.82▲
MA10 11.32▼ 11.58▼ 11.65▼ 11.08▲ 10.50▲
MA20 11.56▼ 11.64▼ 11.52▼ 10.82▲ 10.45▲
MA50 11.76▼ 11.48▼ 11.20▼ 10.48▲ 10.16▲
MA100 11.59▼ 11.19▼ 10.93▲ 10.46▲ N/A    
MA200 11.46▼ 10.88▲ 10.53▲ 10.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.093▼ -0.052▼ 0.069▲ 0.088▲
RSI 29.044▼ 38.702▼ 43.537▼ 55.040▲ 54.367▲
STOCH 15.021▼ 11.166▼ 46.541     66.085     67.999    
WILL %R -91.176▼ -94.286▼ -94.286▼ -49.500     -29.730    
CCI -89.123     -129.264▼ -70.843     77.969     222.614▲
Latest Filters Detected On ACEL
CDL $ACEL Harami Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
Tuesday, March 02, 2021 02:18 PM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel"), a leading distributed gaming operator in the U.S., today announced further expansion into new geographical markets by entering into an agreement to ...
Tuesday, March 02, 2021 02:07 PM
As COVID-19 vaccines are being rolled out across Canada and around the world, the course of action for distribution is taking shape differently in different regions. British Columbia announced that it ...
Tuesday, March 02, 2021 02:03 PM
Vancouver, British Columbia--(Newsfile Corp. - March 2, 2021) - Fabled Silver Gold Corp. (TSXV: FCO) (OTC Pink: FBSGF) (FSE: 7NQ) ("Fabled" or the "Company") is pleased to announce that it has ...
ACEL historical stock data
date open high low close volume
04/03/21 11.69 11.69 11.10 11.16 51,603
03/03/21 11.26 12.15 11.26 11.66 356,302
02/03/21 11.73 11.78 11.10 11.14 213,231
01/03/21 11.24 11.78 11.19 11.73 362,367
26/02/21 10.74 11.37 10.64 11.09 289,289
25/02/21 10.91 10.91 10.50 10.66 89,379
24/02/21 11.05 11.05 10.86 10.93 135,059
23/02/21 10.80 11.132 10.73 10.98 237,957
22/02/21 10.53 10.95 10.485 10.83 127,441
19/02/21 10.51 10.92 10.44 10.58 174,676
Quote Details
52wk Low:5.22
52wk High:15.11
Vol:51.6K
Avg Vol(3m):3M
1Y Chng:+94.76%
1M Chng:+5.78%
Add to Watch List