Accel Entertainment Inc Class A (ACEL) Stock Price

9.41 ▲ +0.02 (+0.21%)
Open: 9.62 Vol: 489.27K Day's range: 9.33 - 9.7911 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.51▼ 9.59▼ 9.56▼ 9.13▲ 9.43▼
MA10 9.56▼ 9.60▼ 9.50▼ 9.24▲ 9.50▼
MA20 9.59▼ 9.46▼ 9.28▲ 9.59▼ 9.00▲
MA50 9.47▼ 9.10▲ 9.17▲ 9.43▼ N/A    
MA100 9.20▲ 9.22▲ 9.36▲ 9.25▲ N/A    
MA200 9.15▲ 9.44▼ 9.70▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.020▼ 0.029▲ N/A     N/A    
RSI 34.714▼ 49.638▼ 55.398▲ N/A     N/A    
STOCH 31.684     55.042     77.111     41.110     56.250    
WILL %R -98.113▼ -69.149     -51.587     -44.886     -41.192    
CCI -218.737▼ -69.532     20.248     39.653     21.099    
Latest Filters Detected On ACEL
CDL $ACEL Harami Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
Saturday, July 04, 2020 05:17 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Wednesday, July 01, 2020 01:40 AM
Zacks Investment Research downgraded shares of Accel Entertainment (NASDAQ:ACEL) from a strong-buy rating to a hold rating in a research note released on Tuesday morning, Zacks.com reports. According ...
Tuesday, June 23, 2020 04:15 PM
In this article we will check out the progression of hedge fund sentiment towards Accel Entertainment, Inc. (NYSE:ACEL) and determine whether it is a good investment right now. We at Insider Monkey ...
ACEL historical stock data
date open high low close volume
13/07/20 9.62 9.7911 9.33 9.41 489,273
10/07/20 9.01 9.41 8.98 9.39 269,200
09/07/20 8.80 9.04 8.58 9.02 248,300
08/07/20 8.94 9.11 8.44 8.80 309,628
07/07/20 9.05 9.17 8.87 9.05 137,600
06/07/20 9.46 9.46 9.23 9.29 205,200
02/07/20 9.58 9.67 9.22 9.29 278,100
01/07/20 9.51 10.02 9.335 9.41 264,047
30/06/20 9.12 9.75 9.01 9.63 417,068
29/06/20 8.95 9.08 8.74 9.08 331,500
Quote Details
52wk Low:5.22
52wk High:13.35
Vol:489.27K
Avg Vol(3m):9.1M
1Y Chng:+0.00%
1M Chng:-7.47%
Add to Watch List