Accel Entertainment Inc Class A (ACEL) Stock Price

12.16 ▼ -0.23 (-1.86%)
Open: 12.34 Vol: 123.63K Day's range: 12.08 - 12.49 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.18▼ 12.19▼ 12.20▼ 12.73▼ 12.17▼
MA10 12.16▲ 12.20▼ 12.23▼ 12.72▼ 11.69▲
MA20 12.17▼ 12.26▼ 12.48▼ 12.19▼ 11.08▲
MA50 12.19▼ 12.60▼ 12.81▼ 11.58▲ 10.73▲
MA100 12.25▼ 12.78▼ 12.44▼ 10.94▲ N/A    
MA200 12.58▼ 12.38▼ 11.77▲ 10.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.015▲ -0.020▼ -0.017▼ 0.182▲
RSI 46.633▼ 40.142▼ 36.682▼ 51.539▲ 56.705▲
STOCH 77.336     36.898     22.394     56.967     70.106    
WILL %R -33.333     -80.488▼ -89.610▼ -73.298     -35.714    
CCI 9.041     -90.749     -109.719▼ -40.655     118.599▲
Latest Filters Detected On ACEL
CDL $ACEL Harami Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
Tuesday, May 04, 2021 04:30 AM
Accel Entertainment, Inc. (NYSE: ACEL) today announced it will release its financial results for the first quarter ended March 31, 2021 after market close on May 10, 2021. The company will host a ...
Thursday, April 29, 2021 12:59 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Monday, April 19, 2021 05:00 PM
Accel Entertainment, Inc. (NYSE: ACEL) ("Accel" or the "Company"), a leading distributed gaming operator, today announced that it has agreed to acquire Tom’s Amusement Company, Inc. ("Tom’s Amusement" ...
ACEL historical stock data
date open high low close volume
05/05/21 12.34 12.49 12.08 12.16 123,630
04/05/21 12.96 12.96 12.12 12.39 267,788
03/05/21 13.06 13.20 12.79 13.06 221,419
30/04/21 12.93 13.10 12.69 12.96 243,170
29/04/21 13.24 13.56 12.97 13.07 270,024
28/04/21 12.96 13.26 12.90 13.20 276,123
27/04/21 12.85 13.075 12.68 13.00 332,876
26/04/21 12.41 12.71 12.30 12.71 243,387
23/04/21 12.37 12.59 12.26 12.33 189,679
22/04/21 11.97 12.61 11.945 12.30 288,852
Quote Details
52wk Low:7.14
52wk High:15.11
Vol:123.63K
Avg Vol(3m):3.8M
1Y Chng:+32.17%
1M Chng:+15.26%
Add to Watch List