Accel Entertainment Inc Class A (ACEL) Stock Price

11.09 ▲ +0.08 (+0.73%)
Open: 11.075 Vol: 15.87K Day's range: 11.075 - 11.115 Apr 15, 09:56 EDT
IEX Real-Time Quote
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▲ 11.04▲ 11.03▲ 11.22▼ 11.45▼
MA10 11.05▲ 11.04▲ 11.08▲ 11.47▼ 11.24▼
MA20 11.04▲ 11.10▼ 11.11▼ 11.61▼ 10.69▲
MA50 11.03▲ 11.25▼ 11.47▼ 11.08▲ 10.60▲
MA100 11.10▼ 11.51▼ 11.62▼ 10.62▲ 10.00▲
MA200 11.20▼ 11.65▼ 11.56▼ 10.75▲ 10.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.011▲ -0.123▼ 0.062▲
RSI 60.633▲ 46.050▼ 38.950▼ 41.676▼ 53.988▲
STOCH 69.722     44.968     20.016     15.944▼ 73.388    
WILL %R -20.000▲ -29.032     -54.167     -89.216▼ -42.667    
CCI 110.308▲ 71.398     -4.514     -127.128▼ 18.147    
Latest Filters Detected On ACEL
MA $ACEL Price Crossed Above MA(50) Set Alert
CDL $ACEL Doji Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
Saturday, April 13, 2024 05:45 AM
While Accel Entertainment, Inc. (NYSE:ACEL) might not have the largest market cap around , it saw a decent share price growth of 12% on the NYSE over the last few months. The recent share price gains ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Onto Innovation, Inc. engages in designing, developing and manufacturing process control systems. It offers process control, combining global scale with an expanded portfolio of technologies that ...
ACEL historical stock data
date open high low close volume
15/04/24 11.075 11.115 11.075 11.09 15,872
12/04/24 11.12 11.17 10.98 11.01 221,395
11/04/24 11.15 11.22 11.00 11.22 247,294
10/04/24 11.43 11.51 11.07 11.13 315,823
09/04/24 11.67 11.75 11.63 11.66 158,262
08/04/24 11.72 11.77 11.691 11.71 133,755
05/04/24 11.59 11.755 11.59 11.68 146,319
04/04/24 11.99 12.00 11.60 11.62 181,789
03/04/24 11.64 11.865 11.64 11.86 211,226
02/04/24 11.75 11.78 11.57 11.72 253,038
Quote Details
52wk Low:8.28
52wk High:12.05
Vol:15.87K
Avg Vol(3m):4.4M
1Y Chng:+26.60%
1M Chng:-1.95%
Add to Watch List