Accel Entertainment Inc Class A (ACEL) Stock Price

12.12 ▲ +0.09 (+0.75%)
Open: 12.02 Vol: 79.13K Day's range: 12.02 - 12.143 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.10▲ 12.11▲ 12.08▲ 11.97▲ 11.57▲
MA10 12.10▲ 12.06▲ 12.00▲ 11.78▲ 11.40▲
MA20 12.10▲ 11.99▲ 11.98▲ 11.58▲ 10.97▲
MA50 12.07▲ 11.94▲ 11.85▲ 11.38▲ 11.18▲
MA100 11.99▲ 11.83▲ 11.60▲ 11.06▲ 10.89▲
MA200 11.98▲ 11.61▲ 11.45▲ 11.21▲ 10.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ 0.008▲ 0.060▲ 0.131▲
RSI 57.642▲ 64.232▲ 66.863▲ 66.981▲ 60.959▲
STOCH 45.926     85.420▲ 78.484     92.064▲ 79.435    
WILL %R -27.273     -12.500▲ -12.500▲ -2.030▲ -0.735▲
CCI 162.626▲ 75.726     106.833▲ 117.529▲ 139.424▲
Latest Filters Detected On ACEL
▲ BREAK $ACEL Price Breaks 60 Days High Set Alert
▲ BREAK $ACEL Price Breaks 30 Days High Set Alert
▲ BREAK $ACEL Price Breaks 20 Days High Set Alert
▲ BREAK $ACEL Price Breaks 10 Days High Set Alert
CDL $ACEL Engulfing Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
ACEL historical stock data
date open high low close volume
03/07/25 12.02 12.143 12.02 12.12 79,128
02/07/25 11.99 12.03 11.87 12.03 206,109
01/07/25 11.73 12.13 11.73 12.02 245,600
30/06/25 11.92 11.93 11.72 11.77 230,401
27/06/25 11.83 11.925 11.77 11.90 430,700
26/06/25 11.71 11.85 11.55 11.83 325,466
25/06/25 11.75 11.77 11.635 11.64 147,774
24/06/25 11.62 11.745 11.60 11.73 256,442
23/06/25 11.28 11.50 11.215 11.50 275,800
20/06/25 11.35 11.395 11.225 11.28 413,700
Quote Details
52wk Low:9.015
52wk High:12.96
Vol:79.13K
Avg Vol(3m):4.4M
1Y Chng:+18.59%
1M Chng:+7.26%
Add to Watch List
More Information
Index N/A
Market Cap. 1.03B