| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▼ | 11.09▼ | 11.13▼ | 11.10▼ | 10.29▲ |
| MA10 | 11.07▼ | 11.16▼ | 11.17▼ | 10.63▲ | 10.64▲ |
| MA20 | 11.09▼ | 11.18▼ | 11.20▼ | 10.34▲ | 10.87▲ |
| MA50 | 11.16▼ | 11.14▼ | 10.91▲ | 10.76▲ | 10.89▲ |
| MA100 | 11.19▼ | 10.83▲ | 10.36▲ | 10.97▲ | 10.79▲ |
| MA200 | 11.19▼ | 10.34▲ | 10.17▲ | 11.08▼ | 10.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.026▼ | -0.046▼ | 0.168▲ | -0.040▼ |
| RSI | 31.436▼ | 38.759▼ | 47.166▼ | 60.991▲ | 51.930▲ |
| STOCH | 25.551 | 7.221▼ | 23.483 | 95.231▲ | 25.876 |
| WILL %R | -63.158 | -88.525▼ | -88.525▼ | -11.329▲ | -43.472 |
| CCI | -101.310▼ | -154.117▼ | -207.670▼ | 90.014 | 26.215 |
| MA | $ACEL Price Crossed Below MA(200) | Set Alert |
|
Thursday, April 17, 2025 08:01 AM
What Happened: After conducting a thorough analysis, Ruttenberg sold 25,000 shares of Accel Entertainment. This information was disclosed in a Form 4 filing with the U.S. Securities and Exchange ...
|
|
Tuesday, April 15, 2025 09:20 PM
2-Year U.S. Treasury Note Continuous Contract $103.758 0.023 0.02% 5-Year U.S. Treasury Note Continuous Contract $108.305 0.055 0.05% 10-Year U.S. Treasury Note Continuous Contract $111.125 0.047 ...
|
|
Tuesday, April 15, 2025 01:18 PM
We recently published a list of 12 Best Gambling Stocks to Buy According to Analysts. In this article, we are going to take a look at where Accel Entertainment, Inc. (NYSE:ACEL) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 11.16 | 11.31 | 11.01 | 11.05 | 345,406 |
| 16/04/25 | 11.23 | 11.30 | 11.10 | 11.20 | 343,009 |
| 15/04/25 | 11.00 | 11.28 | 10.9415 | 11.26 | 380,774 |
| 14/04/25 | 11.01 | 11.075 | 10.79 | 11.03 | 574,587 |
| 11/04/25 | 10.65 | 10.98 | 10.65 | 10.96 | 653,529 |
| 10/04/25 | 10.52 | 10.85 | 10.495 | 10.74 | 927,193 |
| 09/04/25 | 9.90 | 10.89 | 9.90 | 10.70 | 863,328 |
| 08/04/25 | 10.05 | 10.28 | 9.80 | 9.98 | 1,052,812 |
| 07/04/25 | 9.22 | 10.00 | 9.17 | 9.81 | 995,497 |
| 04/04/25 | 9.30 | 9.65 | 9.015 | 9.57 | 1,115,959 |
|
|
||||
|
|
||||
|
|