Accel Entertainment Inc Class A (ACEL) Stock Price

14.00 ▼ -0.32 (-2.23%)
Open: 14.50 Vol: 575.97K Day's range: 13.92 - 14.50 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.09▼ 14.03▼ 14.07▼ 14.05▼ 12.75▲
MA10 14.09▼ 14.09▼ 14.19▼ 13.53▲ 11.02▲
MA20 14.06▼ 14.20▼ 14.26▼ 12.87▲ 10.24▲
MA50 14.16▼ 14.38▼ 13.85▲ 10.77▲ N/A    
MA100 14.25▼ 13.83▲ 13.26▲ 10.11▲ N/A    
MA200 14.40▼ 13.18▲ 12.15▲ 10.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.026▼ -0.076▼ 0.058▲ N/A    
RSI 41.911▼ 40.322▼ 46.313▼ 65.882▲ N/A    
STOCH 45.000     16.551▼ 22.413     67.169     88.027▲
WILL %R -100.000▼ -89.583▼ -81.690▼ -31.180     -14.286▲
CCI -131.069▼ -52.603     -102.613▼ 91.198     154.168▲
Latest Filters Detected On ACEL
CDL $ACEL Harami Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
Wednesday, September 16, 2020 10:39 PM
Accel Entertainment (NYSE:ACEL) had its target price hoisted by analysts at Deutsche Bank from $11.00 to $13.00 in a research report issued to clients and investors on Tuesday, Stock Target Advisor ...
Monday, September 14, 2020 04:15 PM
The multi-year agreement will link ESPN's digital viewers to the sports betting company's site, among other benefits.
Wednesday, September 09, 2020 12:46 PM
A new analyst call from Evercore ISI has the shares of sports betting company DraftKings (NASDAQ:DKNG) trading up 10% as of 3:30 p.m. EDT. The company also entered into an exclusive deal to expand its ...
ACEL historical stock data
date open high low close volume
18/09/20 14.50 14.50 13.92 14.00 575,971
17/09/20 14.04 14.62 13.87 14.32 350,800
16/09/20 14.54 14.94 14.165 14.24 366,950
15/09/20 13.39 15.11 13.355 14.55 686,000
14/09/20 12.89 13.20 12.89 13.15 288,167
11/09/20 13.61 13.61 12.62 12.77 208,557
10/09/20 13.56 13.79 13.295 13.48 484,200
09/09/20 13.00 13.85 12.87 13.29 674,021
08/09/20 12.73 13.223 12.28 12.73 338,600
04/09/20 13.05 13.315 12.65 12.73 318,157
Quote Details
52wk Low:5.22
52wk High:15.11
Vol:575.97K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:+37.25%
Add to Watch List