Accel Entertainment Inc Class A (ACEL) Stock Price

7.24 ▼ -0.32 (-4.23%)
Open: 7.465 Vol: 124.12K Day's range: 7.01 - 7.54 Mar 30, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▲ 7.20▲ 7.17▲ 7.49▼ 7.98▼
MA10 7.23▲ 7.14▲ 7.30▼ 6.95▲ 10.32▼
MA20 7.18▲ 7.32▼ 7.49▼ 8.38▼ N/A    
MA50 7.28▼ 7.40▼ 6.79▲ 10.85▼ N/A    
MA100 7.51▼ 6.74▲ 7.38▼ N/A     N/A    
MA200 7.21▲ 7.68▼ 9.65▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.014▼ -0.081▼ N/A     N/A    
RSI 54.226▲ 46.887▼ 49.680▼ N/A     N/A    
STOCH 61.298     42.434     23.956     52.462     16.694▼
WILL %R -15.152▲ -56.604     -64.885     -58.691     -75.154▼
CCI 70.243     -2.513     -57.018     -12.593     -123.919▼
Latest Filters Detected On ACEL
CDL $ACEL Harami Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
Tuesday, March 17, 2020 05:00 PM
Investors in Accel Entertainment, Inc. (NYSE:ACEL) have tasted that bitter downside in the last year, as the share price dropped 24%. That's well bellow the market return of -11%. Because Accel ...
Monday, March 16, 2020 04:30 AM
CHICAGO--(BUSINESS WIRE)--Accel Entertainment, Inc. (NYSE: ACEL) today announced certain financial and operating results for full-year ended December 31, 2019. Accel 2019 Highlights: Accel ...
Wednesday, March 11, 2020 01:48 PM
Accel Entertainment, Inc. (NYSE: ACEL) today announced it will release its financial results for the full year ended December 31, 2019 prior to market open on March 16, 2020. The company will host ...
ACEL historical stock data
date open high low close volume
30/03/20 7.465 7.54 7.01 7.24 124,121
27/03/20 7.57 7.665 7.27 7.56 173,000
26/03/20 7.90 8.07 7.37 7.80 372,200
25/03/20 7.10 8.70 6.63 7.88 235,800
24/03/20 6.00 7.64 5.951 6.97 349,700
23/03/20 5.71 5.91 5.22 5.73 167,500
20/03/20 6.00 6.37 5.58 5.60 299,100
19/03/20 7.00 7.00 5.73 6.00 530,200
18/03/20 7.45 7.65 6.60 6.97 184,500
17/03/20 6.66 7.75 6.62 7.72 285,019
Quote Details
52wk Low:5.22
52wk High:13.35
Vol:124.12K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-44.35%
Add to Watch List