Accel Entertainment Inc Class A (ACEL) Stock Price

10.67 ▼ -0.05 (-0.47%)
Open: 10.77 Vol: 289.2K Day's range: 10.655 - 10.925 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▼ 10.70▼ 10.72▼ 10.76▼ 11.11▼
MA10 10.69▼ 10.75▼ 10.74▼ 10.89▼ 11.23▼
MA20 10.70▼ 10.76▼ 10.77▼ 11.21▼ 10.69▼
MA50 10.77▼ 10.79▼ 10.90▼ 11.25▼ 9.60▲
MA100 10.75▼ 10.92▼ 11.05▼ 10.57▲ 10.56▲
MA200 10.80▼ 11.11▼ 11.23▼ 9.68▲ 10.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.002▼ -0.071▼ -0.071▼
RSI 35.047▼ 40.341▼ 40.205▼ 38.552▼ 52.023▲
STOCH 7.078▼ 13.353▼ 29.808     22.246     49.620    
WILL %R -90.000▼ -96.154▼ -96.154▼ -95.000▼ -70.051    
CCI -95.525     -108.733▼ -116.577▼ -90.063     -64.795    
Latest Filters Detected On ACEL
MA $ACEL MA(20) Crossed Below MA(50) Set Alert
CDL $ACEL Engulfing Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACEL historical stock data
date open high low close volume
27/09/23 10.77 10.925 10.655 10.67 289,200
26/09/23 10.71 10.835 10.66 10.72 333,900
25/09/23 10.75 10.90 10.72 10.76 247,600
22/09/23 10.86 10.94 10.76 10.84 213,163
21/09/23 10.92 10.98 10.75 10.82 252,200
20/09/23 11.15 11.24 11.03 11.03 453,100
19/09/23 11.01 11.199 11.01 11.15 272,300
18/09/23 10.77 11.09 10.77 11.00 364,500
15/09/23 11.09 11.09 10.62 10.76 812,500
14/09/23 11.04 11.23 11.02 11.13 322,500
Quote Details
52wk Low:7.26
52wk High:12.05
Vol:289.2K
Avg Vol(3m):6.1M
1Y Chng:+25.23%
1M Chng:-1.20%
Add to Watch List