Accel Entertainment Inc Class A (ACEL) Stock Price

12.46 ▲ +0.12 (+0.97%)
Open: 12.30 Vol: 40.23K Day's range: 12.30 - 12.59 Oct 19, 14:50 EDT
IEX Real-Time Price
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▼ 12.51▼ 12.47▼ 12.20▲ 12.38▲
MA10 12.53▼ 12.46▲ 12.41▲ 12.36▲ 11.95▲
MA20 12.49▼ 12.37▲ 12.36▲ 12.28▲ 11.81▲
MA50 12.37▲ 12.26▲ 12.38▲ 11.77▲ 11.46▲
MA100 12.30▲ 12.42▲ 12.43▲ 11.83▲ 10.98▲
MA200 12.33▲ 12.39▲ 12.03▲ 11.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.011▲ 0.029▲ -0.037▼ 0.077▲
RSI 49.935▼ 54.972▲ 55.795▲ 56.158▲ 54.869▲
STOCH 22.000     79.714     82.003▲ 31.562     80.937▲
WILL %R -100.000▼ -44.828     -24.074▲ -46.809     -17.671▲
CCI -113.450▼ 46.277     83.373     6.970     100.852▲
Latest Filters Detected On ACEL
CDL $ACEL Harami Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
Tuesday, October 19, 2021 09:21 AM
MAT is scheduled to report third-quarter 2021 results on Oct 21, after the closing bell. In the last reported quarter, the company delivered an earnings surprise of 200%. The Zacks Consensus Estimate ...
Friday, October 15, 2021 08:02 AM
Accel Entertainment (ACEL) closed the last trading session at $12.04, gaining 3.3% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by ...
Wednesday, October 13, 2021 09:53 AM
Atlantica Sustainable Infrastructure stock has undergone multiple analysts rating changes in the recent past.  Atlantica Sustainable Infrastructure Downgraded by Zacks Investment Research on 10-12-21.
ACEL historical stock data
date open high low close volume
19/10/21 12.30 12.59 12.30 12.46 40,232
18/10/21 12.11 12.42 12.03 12.34 75,237
15/10/21 12.37 12.59 12.07 12.15 159,097
14/10/21 12.00 12.135 11.96 12.04 133,242
13/10/21 12.50 12.50 11.99 12.00 187,184
12/10/21 12.40 12.64 12.40 12.59 50,802
11/10/21 12.58 12.70 12.42 12.42 46,519
08/10/21 12.57 12.90 12.57 12.64 89,712
07/10/21 12.43 12.82 12.30 12.63 145,882
06/10/21 12.52 12.60 12.25 12.28 109,356
Quote Details
52wk Low:8.82
52wk High:13.75
Vol:40.23K
Avg Vol(3m):2.8M
1Y Chng:+21.09%
1M Chng:+6.77%
Add to Watch List
More Information
Index N/A
Market Cap. 1.18B