Accel Entertainment Inc Class A (ACEL) Stock Price

10.85 ▲ +0.53 (+5.14%)
Open: 10.46 Vol: 247.1K Day's range: 10.42 - 10.99 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▼ 10.89▼ 10.85▼ 10.56▲ 10.40▲
MA10 10.87▼ 10.84▼ 10.68▲ 10.79▲ 10.61▲
MA20 10.89▼ 10.65▲ 10.50▲ 10.45▲ 10.81▲
MA50 10.72▲ 10.50▲ 10.75▲ 11.02▼ 10.48▲
MA100 10.51▲ 10.78▲ 10.75▲ 10.69▲ N/A    
MA200 10.49▲ 10.68▲ 10.54▲ 10.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.025▲ 0.076▲ 0.030▲ N/A    
RSI 51.815▲ 61.161▲ 60.779▲ 52.619▲ N/A    
STOCH 24.667     78.889     91.079▲ 31.375     21.896    
WILL %R -78.788▼ -19.118▲ -16.250▲ -57.944     -73.958    
CCI -62.854     43.411     79.597     1.466     -46.842    
Latest Filters Detected On ACEL
CDL $ACEL Harami Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
Wednesday, November 18, 2020 12:47 AM
Zacks Investment Research cut shares of Accel Entertainment (NASDAQ:ACEL) from a buy rating to a hold rating in a research note issued to investors on Tuesday, Zacks.com reports. According to Zacks, ...
Monday, November 09, 2020 11:20 PM
Accel Entertainment (NASDAQ:ACEL)‘s stock had its “hold” rating reaffirmed by investment analysts at Deutsche Bank Aktiengesellschaft in a research report issued on Sunday, AnalystRatings.com reports.
Saturday, November 07, 2020 08:25 PM
Accel Entertainment, Inc. (NYSE:ACEL) Q3 2020 Earnings Conference Call November 5, 2020 12:00 PM ET Company Participants Mathew Ellis - Senior Vice President, Corporate Strategy Andy Rubenstein ...
ACEL historical stock data
date open high low close volume
23/11/20 10.46 10.99 10.42 10.85 247,100
20/11/20 10.25 10.46 10.14 10.32 201,700
19/11/20 10.40 10.68 10.18 10.39 175,445
18/11/20 10.76 11.13 10.34 10.46 203,100
17/11/20 11.09 11.31 10.59 10.76 493,200
16/11/20 11.11 11.39 11.00 11.18 377,300
13/11/20 11.00 11.15 10.81 10.94 322,100
12/11/20 10.86 11.06 10.71 11.00 198,100
11/11/20 11.11 11.21 10.74 11.00 285,300
10/11/20 11.49 11.49 10.97 11.00 535,300
Quote Details
52wk Low:5.22
52wk High:15.11
Vol:247.1K
Avg Vol(3m):7.5M
1Y Chng:-9.58%
1M Chng:-2.43%
Add to Watch List