Accel Entertainment Inc Class A (ACEL) Stock Price

12.09 ▼ -0.03 (-0.25%)
Open: 12.11 Vol: 195.14K Day's range: 12.0292 - 12.25 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.06▲ 12.06▲ 12.06▲ 12.01▲ 11.73▲
MA10 12.06▲ 12.08▲ 12.10▼ 11.86▲ 11.55▲
MA20 12.06▲ 12.10▼ 12.03▲ 11.63▲ 10.97▲
MA50 12.07▲ 12.01▲ 11.90▲ 11.40▲ 11.20▲
MA100 12.10▼ 11.89▲ 11.64▲ 11.06▲ 10.89▲
MA200 12.03▲ 11.63▲ 11.48▲ 11.21▲ 10.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.009▼ 0.056▲ 0.139▲
RSI 55.158▲ 52.856▲ 56.951▲ 65.747▲ 60.540▲
STOCH 39.120     26.799     35.585     88.652▲ 81.256▲
WILL %R -20.000▲ -72.093     -44.928     -12.903▲ -5.195▲
CCI 29.076     -59.973     -1.800     110.057▲ 158.776▲
Latest Filters Detected On ACEL
CDL $ACEL Doji Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
Wednesday, July 02, 2025 06:40 AM
Based on the most recent data, ACEL has returned 12.6% so far this year. Meanwhile, stocks in the Consumer Discretionary group have gained about 11.5% on average.
Monday, June 30, 2025 11:42 PM
Accel Entertainment, Inc. (NYSE:ACEL) is one of the 12 Small Cap Stocks with High Upside Potential. Accel Entertainment, Inc. (NYSE:ACEL) made amendments to its bylaws following the Annual Meeting of ...
Monday, June 30, 2025 09:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
ACEL historical stock data
date open high low close volume
07/07/25 12.11 12.25 12.0292 12.09 195,140
03/07/25 12.02 12.143 12.02 12.12 79,128
02/07/25 11.99 12.03 11.87 12.03 206,109
01/07/25 11.73 12.13 11.73 12.02 245,600
30/06/25 11.92 11.93 11.72 11.77 230,401
27/06/25 11.83 11.925 11.77 11.90 430,700
26/06/25 11.71 11.85 11.55 11.83 325,466
25/06/25 11.75 11.77 11.635 11.64 147,774
24/06/25 11.62 11.745 11.60 11.73 256,442
23/06/25 11.28 11.50 11.215 11.50 275,800
Quote Details
52wk Low:9.015
52wk High:12.96
Vol:195.14K
Avg Vol(3m):4.4M
1Y Chng:+16.47%
1M Chng:+7.95%
Add to Watch List