Accel Entertainment Inc Class A (ACEL) Stock Price

12.385 ▲ +0.285 (+2.36%)
Open: 12.25 Vol: 29.48K Day's range: 12.25 - 12.385 Jan 29, 11:38 EST
IEX Real-Time Price
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.22▲ 12.22▲ 12.23▲ 12.10▲ 12.20▲
MA10 12.20▲ 12.22▲ 12.18▲ 12.08▲ 11.95▲
MA20 12.19▲ 12.11▲ 12.09▲ 12.15▲ N/A    
MA50 12.07▲ 12.08▲ 12.09▲ N/A     N/A    
MA100 12.05▲ 12.07▲ 12.10▲ N/A     N/A    
MA200 12.07▲ 12.17▲ 12.21▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.025▲ 0.032▲ N/A     N/A    
RSI 73.884▲ 66.883▲ 65.821▲ N/A     N/A    
STOCH 44.201     78.186     87.990▲ 64.533     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.730▲ N/A    
CCI 271.443▲ 155.060▲ 145.449▲ 261.620▲ N/A    
Latest Filters Detected On ACEL
CDL $ACEL Harami Candlestick Pattern Detected Set Alert
Accel Entertainment Inc Class A News
Tuesday, November 26, 2019 04:00 PM
Based on the November 26, 2019 closing price of the Class A-1 Shares (NYSE: ACEL) of US$10.45 per share, the 4,872,570 Class A-1 Shares have an aggregate market value of US$50.9 million ...
Tuesday, November 26, 2019 06:24 AM
Route and customer acquisition costs consist of upfront cash payments and future cash payments to third party sales agents to acquire the licensed video gaming establishments that are not ...
Monday, April 28, 2008 03:19 AM
SOMERSET, N.J., April 28 /PRNewswire-FirstCall/ -- Alfacell Corporation (Nasdaq: ACEL) today announced that Kuslima Shogen, the company's chief executive officer and ...
ACEL historical stock data
date open high low close volume
29/01/20 12.25 12.385 12.25 12.385 29,476
28/01/20 12.10 12.25 11.985 12.10 81,400
27/01/20 11.80 12.10 11.75 11.92 73,200
24/01/20 12.13 12.19 11.96 12.00 65,700
23/01/20 12.01 12.18 11.89 12.10 81,400
22/01/20 12.15 12.23 12.04 12.10 106,900
21/01/20 12.03 12.20 12.00 12.06 61,500
17/01/20 12.00 12.20 11.68 12.03 123,000
16/01/20 11.99 12.22 11.99 12.09 40,300
15/01/20 11.99 12.24 11.88 11.97 113,200
Quote Details
52wk Low:10.30
52wk High:12.70
Vol:29.48K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 933.38M