| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 7.20▲ | 7.17▲ | 7.49▼ | 7.98▼ |
| MA10 | 7.23▲ | 7.14▲ | 7.30▼ | 6.95▲ | 10.32▼ |
| MA20 | 7.18▲ | 7.32▼ | 7.49▼ | 8.38▼ | N/A |
| MA50 | 7.28▼ | 7.40▼ | 6.79▲ | 10.85▼ | N/A |
| MA100 | 7.51▼ | 6.74▲ | 7.38▼ | N/A | N/A |
| MA200 | 7.21▲ | 7.68▼ | 9.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.014▼ | -0.081▼ | N/A | N/A |
| RSI | 54.226▲ | 46.887▼ | 49.680▼ | N/A | N/A |
| STOCH | 61.298 | 42.434 | 23.956 | 52.462 | 16.694▼ |
| WILL %R | -15.152▲ | -56.604 | -64.885 | -58.691 | -75.154▼ |
| CCI | 70.243 | -2.513 | -57.018 | -12.593 | -123.919▼ |
| CDL | $ACEL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2020 05:00 PM
Investors in Accel Entertainment, Inc. (NYSE:ACEL) have tasted that bitter downside in the last year, as the share price dropped 24%. That's well bellow the market return of -11%. Because Accel ...
|
|
Monday, March 16, 2020 04:30 AM
CHICAGO--(BUSINESS WIRE)--Accel Entertainment, Inc. (NYSE: ACEL) today announced certain financial and operating results for full-year ended December 31, 2019. Accel 2019 Highlights: Accel ...
|
|
Wednesday, March 11, 2020 01:48 PM
Accel Entertainment, Inc. (NYSE: ACEL) today announced it will release its financial results for the full year ended December 31, 2019 prior to market open on March 16, 2020. The company will host ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 7.465 | 7.54 | 7.01 | 7.24 | 124,121 |
| 27/03/20 | 7.57 | 7.665 | 7.27 | 7.56 | 173,000 |
| 26/03/20 | 7.90 | 8.07 | 7.37 | 7.80 | 372,200 |
| 25/03/20 | 7.10 | 8.70 | 6.63 | 7.88 | 235,800 |
| 24/03/20 | 6.00 | 7.64 | 5.951 | 6.97 | 349,700 |
| 23/03/20 | 5.71 | 5.91 | 5.22 | 5.73 | 167,500 |
| 20/03/20 | 6.00 | 6.37 | 5.58 | 5.60 | 299,100 |
| 19/03/20 | 7.00 | 7.00 | 5.73 | 6.00 | 530,200 |
| 18/03/20 | 7.45 | 7.65 | 6.60 | 6.97 | 184,500 |
| 17/03/20 | 6.66 | 7.75 | 6.62 | 7.72 | 285,019 |
|
|
||||
|
|
||||
|
|