| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▼ | 10.70▼ | 10.72▼ | 10.76▼ | 11.11▼ |
| MA10 | 10.69▼ | 10.75▼ | 10.74▼ | 10.89▼ | 11.23▼ |
| MA20 | 10.70▼ | 10.76▼ | 10.77▼ | 11.21▼ | 10.69▼ |
| MA50 | 10.77▼ | 10.79▼ | 10.90▼ | 11.25▼ | 9.60▲ |
| MA100 | 10.75▼ | 10.92▼ | 11.05▼ | 10.57▲ | 10.56▲ |
| MA200 | 10.80▼ | 11.11▼ | 11.23▼ | 9.68▲ | 10.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.002▼ | -0.071▼ | -0.071▼ |
| RSI | 35.047▼ | 40.341▼ | 40.205▼ | 38.552▼ | 52.023▲ |
| STOCH | 7.078▼ | 13.353▼ | 29.808 | 22.246 | 49.620 |
| WILL %R | -90.000▼ | -96.154▼ | -96.154▼ | -95.000▼ | -70.051 |
| CCI | -95.525 | -108.733▼ | -116.577▼ | -90.063 | -64.795 |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 10.77 | 10.925 | 10.655 | 10.67 | 289,200 |
| 26/09/23 | 10.71 | 10.835 | 10.66 | 10.72 | 333,900 |
| 25/09/23 | 10.75 | 10.90 | 10.72 | 10.76 | 247,600 |
| 22/09/23 | 10.86 | 10.94 | 10.76 | 10.84 | 213,163 |
| 21/09/23 | 10.92 | 10.98 | 10.75 | 10.82 | 252,200 |
| 20/09/23 | 11.15 | 11.24 | 11.03 | 11.03 | 453,100 |
| 19/09/23 | 11.01 | 11.199 | 11.01 | 11.15 | 272,300 |
| 18/09/23 | 10.77 | 11.09 | 10.77 | 11.00 | 364,500 |
| 15/09/23 | 11.09 | 11.09 | 10.62 | 10.76 | 812,500 |
| 14/09/23 | 11.04 | 11.23 | 11.02 | 11.13 | 322,500 |
|
|
||||
|
|
||||
|
|