Accel Entertainment Inc Class A (ACEL) Stock Price

9.11 ▲ +0.17 (+1.90%)
Open: 8.99 Vol: 420K Day's range: 8.95 - 9.11 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.09▲ 9.05▲ 9.06▲ 8.94▲ 8.96▲
MA10 9.07▲ 9.05▲ 9.02▲ 8.81▲ 9.12▼
MA20 9.05▲ 9.00▲ 8.96▲ 8.87▲ 8.74▲
MA50 9.05▲ 8.93▲ 8.85▲ 9.08▲ 9.60▼
MA100 8.99▲ 8.84▲ 8.82▲ 8.74▲ 11.01▼
MA200 8.94▲ 8.83▲ 9.00▲ 9.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.011▲ 0.034▲ 0.092▲
RSI 70.948▲ 68.202▲ 68.254▲ 56.376▲ 50.075▲
STOCH 83.974▲ 52.456     85.238▲ 82.329▲ 49.459    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -24.837▲
CCI 98.799     112.903▲ 106.383▲ 164.947▲ 22.689    
Latest Filters Detected On ACEL
PSAR&MOM $ACEL PSAR Switch Up + Momentum Set Alert
MA $ACEL Price Crossed Above MA(50) Set Alert
MA $ACEL Price Crossed Above MA(26) Set Alert
BREAK $ACEL Price Breaks 10 Days High Set Alert
Accel Entertainment Inc Class A News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 04:55 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACEL historical stock data
date open high low close volume
31/03/23 8.99 9.11 8.95 9.11 419,999
30/03/23 8.93 8.98 8.89 8.94 161,700
29/03/23 8.92 8.93 8.82 8.87 224,921
28/03/23 8.88 8.964 8.825 8.85 146,500
27/03/23 8.83 8.96 8.76 8.93 147,850
24/03/23 8.55 8.77 8.5055 8.74 237,970
23/03/23 8.68 8.80 8.60 8.65 246,078
22/03/23 8.76 8.81 8.62 8.64 240,663
21/03/23 8.80 8.95 8.70 8.75 211,898
20/03/23 8.79 8.90 8.62 8.64 133,800
Quote Details
52wk Low:7.26
52wk High:12.96
Vol:420K
Avg Vol(3m):3.9M
1Y Chng:-27.29%
1M Chng:-3.60%
Add to Watch List