Children's Place Inc. (The) (PLCE) Stock Price

88.025 ▲ +0.075 (+0.09%)
Open: 88.045 Vol: 110.31K Day's range: 86.78 - 88.365 Mar 21, 11:42 EDT
IEX Real-Time Price
Loading chart ...
PLCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.84▲ 87.60▲ 87.97▲ 88.41▼ 90.50▼
MA10 87.60▲ 87.64▲ 87.69▲ 89.96▼ 90.68▼
MA20 87.70▲ 87.71▲ 88.12▼ 91.14▼ 99.53▼
MA50 87.66▲ 88.00▲ 89.81▼ 91.21▼ 117.75▼
MA100 87.63▲ 89.77▼ 89.82▼ 104.84▼ 119.29▼
MA200 87.98▲ 90.22▼ 90.81▼ 117.00▼ 97.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.085▲ 0.105▲ -0.303▼ 0.133▲
RSI 56.105▲ 51.327▲ 46.998▼ 43.832▼ 37.001▼
STOCH 65.307     65.286     53.362     31.523     48.094    
WILL %R -26.054     -16.749▲ -49.477     -54.312     -64.429    
CCI 61.616     92.563     8.486     -68.630     -105.109▼
Latest Filters Detected On PLCE
CDL $PLCE Doji Candlestick Pattern Detected Set Alert
CDL $PLCE Matching Low Candlestick Pattern Detected Set Alert
MA $PLCE MA(20) Crossed Below MA(50) Set Alert
Children's Place Inc. (The) News
PLCE historical stock data
date open high low close volume
21/03/19 88.045 88.365 86.78 88.025 110,308
20/03/19 88.80 89.74 86.15 87.95 636,692
19/03/19 89.12 89.12 87.68 88.79 444,626
18/03/19 88.54 89.19 87.04 88.87 682,375
15/03/19 91.20 91.20 88.04 88.44 883,681
14/03/19 94.69 94.69 90.96 91.20 723,815
13/03/19 91.87 95.11 91.44 94.83 876,545
12/03/19 90.59 91.62 88.83 91.46 483,263
11/03/19 89.67 90.81 88.66 90.74 467,332
08/03/19 89.73 90.20 87.38 89.29 588,663
Quote Details
Bid:87.78
Ask:0.00
52wk Low:82.065
52wk High:160.23
Vol:110.31K
Avg Vol(3m):13.7M
1Y Chng:-31.77%
1M Chng:-1.33%
Add to Watch List