| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.81▲ | 2.86▼ | 2.97▼ | 3.49▼ |
| MA10 | 2.80▲ | 2.87▼ | 2.91▼ | 3.23▼ | 3.40▼ |
| MA20 | 2.80▲ | 2.92▼ | 2.95▼ | 3.49▼ | 3.55▼ |
| MA50 | 2.88▼ | 3.00▼ | 3.18▼ | 3.41▼ | 4.99▼ |
| MA100 | 2.92▼ | 3.22▼ | 3.38▼ | 3.59▼ | 7.11▼ |
| MA200 | 3.01▼ | 3.41▼ | 3.51▼ | 5.07▼ | 16.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.013▼ | -0.004▼ | -0.091▼ | 0.069▲ |
| RSI | 51.876▲ | 37.081▼ | 30.017▼ | 35.039▼ | 37.371▼ |
| STOCH | 84.491▲ | 14.821▼ | 22.455 | 6.774▼ | 28.509 |
| WILL %R | -21.053▲ | -71.698 | -71.698 | -93.523▼ | -97.143▼ |
| CCI | 117.199▲ | -85.380 | -143.182▼ | -135.237▼ | -122.589▼ |
|
Monday, October 21, 2024 11:05 PM
Children's Place (NASDAQ:PLCE) Stock, Option Chain Option chain shows key data for Children's Place's stock options at various strike prices and expiration dates. Traders use this information to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.95 | 3.015 | 2.755 | 2.83 | 499,220 |
| 25/06/26 | 3.01 | 3.01 | 2.91 | 2.95 | 232,712 |
| 24/06/26 | 3.07 | 3.09 | 2.965 | 2.98 | 228,240 |
| 23/06/26 | 3.05 | 3.1966 | 3.02 | 3.05 | 340,786 |
| 22/06/26 | 3.45 | 3.45 | 3.05 | 3.05 | 378,113 |
| 18/06/26 | 3.53 | 3.5996 | 3.44 | 3.44 | 203,667 |
| 17/06/26 | 3.47 | 3.69 | 3.44 | 3.48 | 482,360 |
| 16/06/26 | 3.64 | 3.68 | 3.385 | 3.44 | 316,274 |
| 15/06/26 | 3.44 | 3.68 | 3.30 | 3.64 | 590,003 |
| 12/06/26 | 3.62 | 3.83 | 3.43 | 3.48 | 622,809 |
|
|
||||
|
|
||||
|
|