The Children's Place, Inc (PLCE) Stock Price

5.00 ▲ +0.01 (+0.20%)
Open: 5.07 Vol: 0 Day's range: 4.935 - 5.11 Jul 15, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▲ 4.99▲ 4.99▲ 5.07▼ 4.65▲
MA10 4.98▲ 5.00▲ 4.99▲ 4.94▲ 5.20▼
MA20 4.97▲ 4.99▲ 4.98▲ 4.50▲ 6.07▼
MA50 4.99▲ 5.03▲ 5.03▲ 5.24▼ 9.18▼
MA100 5.00▲ 5.01▲ 4.73▲ 6.33▼ 13.30▼
MA200 4.98▲ 4.65▲ 4.72▲ 9.31▼ 30.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ 0.001▲ 0.126▲ 0.072▲
RSI 64.942▲ 55.550▲ 53.779▲ 53.304▲ 39.467▼
STOCH 80.437▲ 28.680     44.980     80.349▲ 24.667    
WILL %R 0.000▲ -34.286     -25.000     -19.852▲ -58.600    
CCI 173.704▲ 8.647     67.580     59.901     -30.784    
Latest Filters Detected On PLCE
CDL $PLCE Doji Candlestick Pattern Detected Set Alert
The Children's Place, Inc News
Saturday, July 05, 2025 06:14 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll ...
Saturday, May 10, 2025 01:25 AM
Get the latest updates on insider buying and selling for Children's Place (NASDAQ:PLCE) today. Stay informed on insider activities and market impact.
Sunday, February 23, 2025 10:05 PM
So take a moment to sympathize with the long term shareholders of The Children's Place, Inc. (NASDAQ:PLCE), who have seen the share price tank a massive 86% over a three year period.
PLCE historical stock data
date open high low close volume
15/07/25 5.07 5.11 4.935 5.05 346,122
14/07/25 4.93 5.01 4.865 4.99 256,241
11/07/25 5.16 5.16 4.90 4.98 322,600
10/07/25 5.19 5.3299 5.13 5.17 297,037
09/07/25 4.98 5.20 4.85 5.14 318,641
08/07/25 5.03 5.16 4.95 5.00 495,636
07/07/25 4.82 5.14 4.80 5.05 748,110
03/07/25 4.80 4.98 4.80 4.89 374,684
02/07/25 4.32 4.84 4.25 4.83 1,049,652
01/07/25 4.40 4.43 4.17 4.28 800,550
Quote Details
52wk Low:3.658
52wk High:19.74
Vol:0
Avg Vol(3m):13.3M
1Y Chng:-37.19%
1M Chng:-12.33%
Add to Watch List