The Children's Place, Inc (PLCE) Stock Price

19.42 ▲ +0.22 (+1.15%)
Open: 24.90 Vol: 976.17K Day's range: 19.31 - 25.30 Feb 29, 15:45 EST
IEX Real-Time Quote
Loading chart ...
PLCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.51▼ 19.56▼ 19.55▼ 19.87▼ 20.56▼
MA10 19.61▼ 19.59▼ 19.66▼ 21.85▼ 21.48▼
MA20 19.62▼ 19.85▼ 19.97▼ 19.79▼ 22.72▼
MA50 19.60▼ 20.15▼ 20.31▼ 21.53▼ 25.07▼
MA100 19.94▼ 20.76▼ 19.60▼ 23.01▼ 33.50▼
MA200 20.13▼ 19.62▼ 20.94▼ 23.86▼ 48.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.031▼ -0.015▼ 0.021▲ 0.038▲
RSI 40.742▼ 43.161▼ 42.547▼ 47.618▼ 45.859▼
STOCH 23.138     16.887▼ 6.056▼ 24.791     46.459    
WILL %R -90.476▼ -96.236▼ -96.236▼ -62.597     -62.597    
CCI -153.074▼ -53.512     -69.903     26.805     -39.512    
Latest Filters Detected On PLCE
GAP $PLCE Open Gap Up %5 Set Alert
GAP $PLCE Open Gap Up %3 Set Alert
GAP $PLCE Open Gap Up %2 Set Alert
CDL $PLCE Marubozu Candlestick Pattern Detected Set Alert
The Children's Place, Inc News
Monday, February 26, 2024 04:26 AM
SECAUCUS, N.J., Feb. 16, 2024 (GLOBE NEWSWIRE) -- The Children’s Place, Inc. (Nasdaq: PLCE), an omni-channel children’s specialty portfolio of brands with an industry-leading digital-first model, ...
Monday, February 26, 2024 04:24 AM
SECAUCUS, N.J., Feb. 16, 2024 (GLOBE NEWSWIRE) -- The Children’s Place, Inc. (Nasdaq: PLCE), an omni-channel children’s specialty portfolio of brands with an industry-leading digital-first model, ...
Monday, February 26, 2024 03:11 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
PLCE historical stock data
date open high low close volume
29/02/24 24.90 25.30 19.31 19.42 976,174
28/02/24 20.00 21.07 19.175 19.20 458,831
27/02/24 20.17 20.84 19.71 20.05 515,443
26/02/24 20.49 21.095 19.70 20.305 628,599
23/02/24 19.08 20.6029 18.50 20.38 492,319
22/02/24 20.04 20.4099 19.15 19.52 868,169
21/02/24 23.86 24.09 19.6039 19.92 1,274,123
20/02/24 29.12 29.15 23.91 24.33 1,304,339
16/02/24 26.37 31.86 25.59 29.12 3,981,696
15/02/24 18.58 38.03 18.39 26.29 17,031,014
Quote Details
52wk Low:8.30
52wk High:44.34
Vol:976.17K
Avg Vol(3m):26.3M
1Y Chng:-48.96%
1M Chng:-13.30%
Add to Watch List