Children's Place Inc. (The) (PLCE) Stock Price

97.09 ▲ +0.20 (+0.21%)
Open: 96.83 Vol: 458.75K Day's range: 96.24 - 98.975 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PLCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.99▲ 98.23▼ 98.12▼ 96.14▲ 96.76▲
MA10 97.94▼ 97.99▼ 97.44▼ 95.11▲ 104.11▼
MA20 98.12▼ 97.43▼ 96.66▲ 97.54▼ 98.64▼
MA50 97.86▼ 96.32▲ 95.59▲ 104.25▼ 111.46▼
MA100 97.35▼ 95.40▲ 95.11▲ 98.22▼ 118.91▼
MA200 96.69▲ 95.70▲ 101.08▼ 109.50▼ 99.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.224▼ 0.004▲ 0.102▲ 0.396▲ 0.225▲
RSI 34.849▼ 48.645▼ 52.977▲ 45.868▼ 44.903▼
STOCH 19.096▼ 81.300▲ 78.930     69.665     32.283    
WILL %R -89.549▼ -68.921     -52.801     -32.068     -63.019    
CCI -86.750     -75.111     -6.295     105.472▲ -40.092    
Latest Filters Detected On PLCE
CDL $PLCE Shooting Star Candlestick Pattern Detected Set Alert
BREAK $PLCE Price Breaks 10 Days High Set Alert
MACD $PLCE MACD(12,26,9) Crossed Above Signal Line Set Alert
Children's Place Inc. (The) News
Wednesday, June 05, 2019 03:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is The Children's Place, Inc. (NASDAQ:PLCE) a good dividend stock? ...
Wednesday, May 15, 2019 02:09 PM
Children’s Place (NASDAQ:PLCE) reported earnings per share of 36 cents for the first quarter of the year. This is a major drop from the company’s earnings per share of $1.87 cents from the first ...
Wednesday, May 15, 2019 04:17 AM
Children's Place (NASDAQ:PLCE) rallies in early trading after posting an unexpected Q1 profit. The retailer says it faced headwinds in Q1 from a 70% store overlap with the ~800 Gymboree and Crazy 8 ...
PLCE historical stock data
date open high low close volume
17/06/19 96.83 98.975 96.24 97.09 458,745
14/06/19 95.92 97.90 95.90 96.89 631,426
13/06/19 95.42 96.675 94.67 95.43 541,914
12/06/19 96.32 96.84 94.655 94.90 467,918
11/06/19 95.365 96.805 94.88 96.41 717,582
10/06/19 94.845 96.715 93.845 94.25 531,228
07/06/19 93.02 95.23 91.96 94.73 419,042
06/06/19 93.93 94.315 91.69 93.17 543,551
05/06/19 95.095 95.30 92.945 94.04 556,780
04/06/19 92.49 94.45 92.275 94.23 519,811
Quote Details
52wk Low:82.065
52wk High:160.23
Vol:458.75K
Avg Vol(3m):12.4M
1Y Chng:-18.17%
1M Chng:-13.64%
Add to Watch List