Children's Place Inc. (The) (PLCE) Stock Price

90.93 ▲ +2.20 (+2.48%)
Open: 89.26 Vol: 779.26K Day's range: 88.80 - 91.30 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.02▼ 90.81▼ 90.85▼ 87.96▲ 89.72▲
MA10 90.90▼ 90.81▼ 90.05▲ 89.43▲ 102.77▼
MA20 90.83▼ 89.93▲ 88.34▲ 89.83▲ 119.39▼
MA50 90.73▲ 87.72▲ 88.79▲ 108.67▼ 126.28▼
MA100 89.85▲ 89.02▲ 89.33▲ 121.69▼ 121.00▼
MA200 88.08▲ 89.54▲ 92.34▼ 124.64▼ 95.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.010▼ 0.425▲ 1.319▲ -4.617▼
RSI 50.618▲ 62.886▲ 64.114▲ 43.047▼ 35.322▼
STOCH 78.723     71.735     88.676▲ 39.746     5.100▼
WILL %R -56.291     -17.025▲ -8.304▲ -31.983     -91.467▼
CCI 21.203     59.962     81.591     48.895     -80.230    
Latest Filters Detected On PLCE
MA $PLCE Price Crossed Above MA(13) Set Alert
MA $PLCE Price Crossed Above MA(26) Set Alert
Children's Place Inc. (The) News
Thursday, January 17, 2019 05:21 AM
One-time retail stock darling Children's Place (NASDAQ:PLCE) has suddenly fallen out of fashion. After the stock essentially tripled over a two-year period during 2016-2017, shares have fallen off a c...
Wednesday, January 16, 2019 11:31 PM
In a development that could impact Carter's (NYSE:CRI) and The Children's Place (NASDAQ:PLCE), Gymboree Group has filed for bankruptcy protection for the second time in less than two years.
Wednesday, January 16, 2019 10:22 AM
Wolfe Research warns on execution issues with The Children's Place (PLCE +0.8%) during a messy Q4. "Our checks have shown stockouts both in stores and online of seasonally-appropriate product ...
PLCE historical stock data
date open high low close volume
18/01/19 89.26 91.30 88.80 90.93 779,257
17/01/19 84.70 89.0952 84.70 88.73 686,743
16/01/19 85.36 86.62 84.465 85.23 659,399
15/01/19 89.01 90.56 84.99 85.43 702,042
14/01/19 90.56 93.18 89.31 89.46 614,579
11/01/19 88.96 92.00 88.96 90.83 587,436
10/01/19 88.39 89.835 85.66 89.29 764,151
09/01/19 91.27 93.00 90.14 90.77 567,835
08/01/19 92.83 93.41 87.77 91.23 567,243
07/01/19 87.19 93.97 86.11 92.44 841,370
Quote Details
Bid:90.77
Ask:0.00
52wk Low:84.465
52wk High:160.23
Vol:779.26K
Avg Vol(3m):11.5M
1Y Chng:-36.72%
1M Chng:-14.76%
Add to Watch List