| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.99▲ | 98.23▼ | 98.12▼ | 96.14▲ | 96.76▲ |
| MA10 | 97.94▼ | 97.99▼ | 97.44▼ | 95.11▲ | 104.11▼ |
| MA20 | 98.12▼ | 97.43▼ | 96.66▲ | 97.54▼ | 98.64▼ |
| MA50 | 97.86▼ | 96.32▲ | 95.59▲ | 104.25▼ | 111.46▼ |
| MA100 | 97.35▼ | 95.40▲ | 95.11▲ | 98.22▼ | 118.91▼ |
| MA200 | 96.69▲ | 95.70▲ | 101.08▼ | 109.50▼ | 99.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | 0.004▲ | 0.102▲ | 0.396▲ | 0.225▲ |
| RSI | 34.849▼ | 48.645▼ | 52.977▲ | 45.868▼ | 44.903▼ |
| STOCH | 19.096▼ | 81.300▲ | 78.930 | 69.665 | 32.283 |
| WILL %R | -89.549▼ | -68.921 | -52.801 | -32.068 | -63.019 |
| CCI | -86.750 | -75.111 | -6.295 | 105.472▲ | -40.092 |
|
Wednesday, June 05, 2019 03:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is The Children's Place, Inc. (NASDAQ:PLCE) a good dividend stock? ...
|
|
Wednesday, May 15, 2019 02:09 PM
Children’s Place (NASDAQ:PLCE) reported earnings per share of 36 cents for the first quarter of the year. This is a major drop from the company’s earnings per share of $1.87 cents from the first ...
|
|
Wednesday, May 15, 2019 04:17 AM
Children's Place (NASDAQ:PLCE) rallies in early trading after posting an unexpected Q1 profit. The retailer says it faced headwinds in Q1 from a 70% store overlap with the ~800 Gymboree and Crazy 8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 96.83 | 98.975 | 96.24 | 97.09 | 458,745 |
| 14/06/19 | 95.92 | 97.90 | 95.90 | 96.89 | 631,426 |
| 13/06/19 | 95.42 | 96.675 | 94.67 | 95.43 | 541,914 |
| 12/06/19 | 96.32 | 96.84 | 94.655 | 94.90 | 467,918 |
| 11/06/19 | 95.365 | 96.805 | 94.88 | 96.41 | 717,582 |
| 10/06/19 | 94.845 | 96.715 | 93.845 | 94.25 | 531,228 |
| 07/06/19 | 93.02 | 95.23 | 91.96 | 94.73 | 419,042 |
| 06/06/19 | 93.93 | 94.315 | 91.69 | 93.17 | 543,551 |
| 05/06/19 | 95.095 | 95.30 | 92.945 | 94.04 | 556,780 |
| 04/06/19 | 92.49 | 94.45 | 92.275 | 94.23 | 519,811 |
|
|
||||
|
|
||||
|
|