Vince Holding Corp (VNCE) Stock Price

1.44 +0.00 (+0.00%)
Open: 1.45 Vol: 9.9K Day's range: 1.38 - 1.45 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VNCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.44▼ 1.41▲ 1.37▲ 1.44▼
MA10 1.38▲ 1.34▲ 1.34▲ 1.38▲ 1.57▼
MA20 1.35▲ 1.36▲ 1.38▲ 1.44▼ 1.80▼
MA50 1.42▲ 1.44▼ 1.45▼ 1.59▼ 2.14▼
MA100 1.46▼ 1.52▼ 1.56▼ 1.94▼ 2.17▼
MA200 1.56▼ 1.69▼ 1.66▼ 2.18▼ 4.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.015▲ 0.009▲ -0.040▼
RSI 52.937▲ 52.118▲ 51.064▲ 47.815▼ 40.246▼
STOCH 82.276▲ 83.316▲ 75.331     52.812     17.316▼
WILL %R -16.438▲ -16.438▲ -16.438▲ -39.828     -71.429    
CCI 64.028     58.020     74.633     16.561     -77.516    
Latest Filters Detected On VNCE
CDL $VNCE Doji Candlestick Pattern Detected Set Alert
Vince Holding Corp News
Wednesday, June 18, 2025 04:45 PM
Fintel reports that on June 18, 2025, Noble Capital Markets upgraded their outlook for Vince Holding (NYSE:VNCE) from Market Perform to Outperform. Analyst Price Forecast Suggests 279.05% Upside As of ...
Tuesday, June 10, 2025 12:30 AM
Vince Holding Corp., (NYSE: VNCE) (“VNCE” or the “Company”), a global contemporary retailer, today announced that it plans to report its first quarter 2025 f ...
Friday, May 09, 2025 05:00 PM
StockNews.com started coverage on shares of Vince (NYSE:VNCE – Get Free Report) in a research report issued to clients and investors on Thursday. The brokerage set a “hold” rating on the ...
VNCE historical stock data
date open high low close volume
01/07/25 1.45 1.45 1.38 1.44 9,900
30/06/25 1.36 1.4799 1.3007 1.44 127,826
27/06/25 1.28 1.50 1.26 1.41 211,184
26/06/25 1.27 1.29 1.23 1.27 20,000
25/06/25 1.25 1.29 1.25 1.29 14,900
24/06/25 1.26 1.33 1.02 1.26 406,700
23/06/25 1.40 1.45 1.32 1.34 65,300
20/06/25 1.43 1.49 1.40 1.42 34,400
18/06/25 1.43 1.48 1.27 1.48 89,078
17/06/25 1.55 1.67 1.355 1.48 847,793
Quote Details
52wk Low:1.02
52wk High:6.89
Vol:9.9K
Avg Vol(3m):1M
1Y Chng:+1.41%
1M Chng:-16.28%
Add to Watch List