Vince Holding Corp (VNCE) Stock Price

5.705 ▼ -0.735 (-11.41%)
Open: 6.28 Vol: 24.36K Day's range: 5.695 - 6.28 Sep 18, 13:54 EDT
IEX Real-Time Price
Loading chart ...
VNCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.73▼ 5.97▼ 6.10▼ 5.87▼ 5.27▲
MA10 5.86▼ 6.08▼ 6.09▼ 5.59▲ 5.14▲
MA20 5.97▼ 5.85▼ 5.80▼ 5.34▲ 5.43▲
MA50 5.49▲ 5.36▲ 5.36▲ 5.17▲ 10.78▼
MA100 5.27▲ 5.28▲ 5.29▲ 5.47▲ 11.95▼
MA200 5.31▲ 5.59▲ 5.67▲ 8.83▼ 12.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.052▼ -0.025▼ 0.085▲ 0.395▲
RSI 46.259▼ 48.747▼ 49.612▼ 56.087▲ 42.989▼
STOCH 1.136▼ 43.727     60.738     71.212     53.615    
WILL %R -98.639▼ -98.639▼ -98.639▼ -52.825     -43.117    
CCI -71.362     -88.847     -82.593     101.358▲ 215.789▲
Latest Filters Detected On VNCE
RSI $VNCE RSI(14) Crossed Above 70 Set Alert
Vince Holding Corp News
Monday, September 14, 2020 01:17 PM
Vince Holdings (NYSE:VNCE) reports sales fell off 59.7% in FQ2 as the pandemic impacted store business. Interim CEO update: "Looking back on our second quarter results, we began to rebuild momentum at ...
Tuesday, September 08, 2020 06:30 AM
Vince Holding Corp. (NYSE: VNCE), a leading global contemporary group, today announced that it plans to report its second quarter 2020 financial results post-market on Monday, September 14 ...
Tuesday, September 08, 2020 04:37 AM
Vince Holding Corp. (NYSE: VNCE), a leading global contemporary group, today announced that it plans to report its second quarter 2020 financial results post-market on Monday, September 14, 2020. The ...
VNCE historical stock data
date open high low close volume
18/09/20 6.28 6.28 5.695 5.705 24,362
17/09/20 5.88 6.64 5.68 6.44 44,900
16/09/20 5.66 5.97 5.66 5.78 33,300
15/09/20 5.60 5.78 5.58 5.64 25,345
14/09/20 5.50 5.90 5.37 5.76 52,100
11/09/20 5.31 5.3899 5.25 5.28 14,134
10/09/20 5.33 5.425 5.32 5.39 5,887
09/09/20 5.21 5.37 5.21 5.30 7,800
08/09/20 5.22 5.39 5.16 5.28 8,400
04/09/20 5.3071 5.315 5.14 5.30 5,110
Quote Details
52wk Low:3.16
52wk High:27.63
Vol:24.36K
Avg Vol(3m):343.1K
1Y Chng:-71.20%
1M Chng:+8.67%
Add to Watch List