Vince Holding Corp (VNCE) Stock Price

11.225 ▲ +0.135 (+1.22%)
Open: 11.10 Vol: 0 Day's range: 11.10 - 12.275 Oct 12, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.24▼ 11.30▼ 11.40▼ 11.89▼ 11.00▲
MA10 11.27▼ 11.46▼ 11.41▼ 11.17▲ 8.68▲
MA20 11.35▼ 11.41▼ 11.43▼ 10.66▲ 7.47▲
MA50 11.61▼ 11.78▼ 11.58▼ 8.10▲ 4.92▲
MA100 11.52▼ 11.46▼ 11.17▲ 6.98▲ 3.60▲
MA200 11.81▼ 11.06▲ 9.28▲ 5.09▲ 3.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.020▼ -0.036▼ -0.038▼ 0.425▲
RSI 35.749▼ 42.046▼ 44.597▼ 57.736▲ 68.549▲
STOCH 28.031     14.009▼ 33.190     59.627     66.470    
WILL %R -78.947▼ -87.500▼ -83.665▼ -57.943     -26.054    
CCI -127.470▼ -79.155     -59.888     39.969     117.197▲
Latest Filters Detected On VNCE
▼ MACD $VNCE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VNCE Price Crossed Above MA(13) Set Alert
CDL $VNCE Doji Candlestick Pattern Detected Set Alert
Vince Holding Corp News
Drake’s OVO Faces Unpaid C$5 Million Claim Detailed by A.R.I. Before Sale to Authentic Brands Group and Vince (Nasdaq: VNCE)
Thursday, September 10, 2026 07:56 AM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
Drake’s OVO Faces Unpaid C$5 Million Claim Detailed by A.R.I. Before Sale to Authentic Brands Group and Vince (Nasdaq: VNCE)
Thursday, September 10, 2026 07:56 AM
TAMPA, Fla.--(BUSINESS WIRE)-- Two weeks before Authentic Brands Group and Vince Holding Corp. (Nasdaq: VNCE) publicly announced the purchase of the intellectual property and operating business ...
Vince Holding Corp (VNCE) Q1 2026 Earnings Call Highlights: Strong Sales Growth Amid Strategic ...
Tuesday, June 16, 2026 02:00 PM
Net Sales: Increased 10.5% to $64 million compared to $57.9 million in the prior year. Direct-to-Consumer Sales: Grew 15.6% year over year. Wholesale Sales: Increased 5.9% year over year. Gross Profit ...
VNCE historical stock data
date open high low close volume
12/10/26 11.185 12.275 11.10 11.225 373,138
09/10/26 11.58 11.97 10.73 11.09 414,720
08/10/26 12.82 13.02 10.38 11.54 550,198
07/10/26 12.25 13.45 11.01 13.36 661,530
06/10/26 11.50 13.105 11.43 12.24 613,807
05/10/26 10.66 11.60 10.61 11.435 331,755
02/10/26 10.33 10.65 10.04 10.50 182,889
01/10/26 9.92 10.63 9.81 10.15 262,621
30/09/26 9.94 10.33 9.61 10.07 232,536
29/09/26 10.92 11.6398 9.91 10.14 300,200
Quote Details
52wk Low:1.95
52wk High:13.45
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+296.64%
1M Chng:+64.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 149.38M