Vince Holding Corp (VNCE) Stock Price

6.44 ▲ +0.14 (+2.22%)
Open: 6.28 Vol: 1.32K Day's range: 6.28 - 6.64 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VNCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▼ 6.50▼ 6.49▼ 6.41▲ 6.87▼
MA10 6.47▼ 6.43▲ 6.34▲ 6.68▼ 5.64▲
MA20 6.50▼ 6.35▲ 6.41▲ 6.72▼ 4.42▲
MA50 6.39▲ 6.43▲ 6.55▼ 5.39▲ 3.44▲
MA100 6.49▼ 6.72▼ 6.98▼ 4.14▲ 2.79▲
MA200 6.55▼ 6.96▼ 5.99▲ 3.59▲ 3.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.028▲ 0.036▲ -0.171▼ 0.244▲
RSI 49.029▼ 51.125▲ 49.447▼ 54.113▲ 65.218▲
STOCH 12.863▼ 74.607     67.256     12.144▼ 68.926    
WILL %R -100.000▼ -41.667     -39.216     -81.481▼ -29.831    
CCI -55.731     45.615     51.370     -68.422     69.872    
Latest Filters Detected On VNCE
CDL $VNCE Engulfing Candlestick Pattern Detected Set Alert
Vince Holding Corp News
Tuesday, June 16, 2026 05:47 AM
Earnings and Revenue Top ExpectationsVince Holding Corp. (NASDAQ:VNCE) reported first-quarter results that exceeded Wall Street forecasts, although the luxury fashion retailer’s shares slipped about 3 ...
Sunday, June 07, 2026 03:42 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Vince Holding Corp. Use the full market events calendar to scan activity across all tickers.
Thursday, April 16, 2026 01:02 AM
Vince Holding Corp. beats earnings expectations. Reported EPS is $0.18, expectations were $-0.01. Operator: Hello, and welcome to the Vince Holding Corp. Fourth Quarter and Full Year Fiscal 2025 ...
VNCE historical stock data
date open high low close volume
13/07/26 6.28 6.64 6.28 6.44 141,070
10/07/26 6.38 6.41 6.04 6.30 84,615
09/07/26 6.68 6.895 6.29 6.41 201,253
08/07/26 6.33 6.645 6.28 6.60 154,451
07/07/26 6.39 6.48 6.20 6.315 153,822
06/07/26 6.77 7.25 6.27 6.28 219,604
02/07/26 6.71 6.97 6.53 6.74 111,185
01/07/26 7.08 7.245 6.62 6.73 274,995
30/06/26 7.80 7.86 7.10 7.15 162,454
29/06/26 7.73 7.91 7.04 7.79 313,391
Quote Details
52wk Low:1.29
52wk High:8.20
Vol:1.32K
Avg Vol(3m):4.1M
1Y Chng:+310.19%
1M Chng:+46.03%
Add to Watch List