Vince Holding Corp (VNCE) Stock Price

11.675 ▲ +0.585 (+5.28%)
Open: 11.10 Vol: 0 Day's range: 11.10 - 12.275 Oct 12, 11:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▼ 11.83▼ 11.53▲ 11.97▼ 11.08▲
MA10 11.79▼ 11.48▲ 11.47▲ 11.21▲ 8.71▲
MA20 11.91▼ 11.49▲ 11.74▼ 10.68▲ 7.49▲
MA50 11.54▲ 11.88▼ 11.48▲ 8.11▲ 4.93▲
MA100 11.50▲ 11.36▲ 11.12▲ 6.98▲ 3.61▲
MA200 11.98▼ 10.99▲ 9.20▲ 5.10▲ 3.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.073▲ -0.013▼ -0.014▼ 0.449▲
RSI 44.708▼ 50.249▲ 49.686▼ 59.442▲ 69.517▲
STOCH 11.369▼ 61.748     36.676     61.276     67.211    
WILL %R -100.000▼ -53.386     -53.386     -48.047     -21.604▲
CCI -122.302▼ 52.646     67.544     52.510     120.365▲
Latest Filters Detected On VNCE
▼ MACD $VNCE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VNCE Price Crossed Above MA(13) Set Alert
Vince Holding Corp News
Drake’s OVO Faces Unpaid C$5 Million Claim Detailed by A.R.I. Before Sale to Authentic Brands Group and Vince (Nasdaq: VNCE)
Thursday, September 10, 2026 07:56 AM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
Drake’s OVO Faces Unpaid C$5 Million Claim Detailed by A.R.I. Before Sale to Authentic Brands Group and Vince (Nasdaq: VNCE)
Thursday, September 10, 2026 07:56 AM
TAMPA, Fla.--(BUSINESS WIRE)-- Two weeks before Authentic Brands Group and Vince Holding Corp. (Nasdaq: VNCE) publicly announced the purchase of the intellectual property and operating business ...
Vince Holding Corp (VNCE) Q1 2026 Earnings Call Highlights: Strong Sales Growth Amid Strategic ...
Tuesday, June 16, 2026 02:00 PM
Net Sales: Increased 10.5% to $64 million compared to $57.9 million in the prior year. Direct-to-Consumer Sales: Grew 15.6% year over year. Wholesale Sales: Increased 5.9% year over year. Gross Profit ...
VNCE historical stock data
date open high low close volume
12/10/26 11.185 12.275 11.10 11.605 213,247
09/10/26 11.58 11.97 10.73 11.09 414,720
08/10/26 12.82 13.02 10.38 11.54 550,198
07/10/26 12.25 13.45 11.01 13.36 661,530
06/10/26 11.50 13.105 11.43 12.24 613,807
05/10/26 10.66 11.60 10.61 11.435 331,755
02/10/26 10.33 10.65 10.04 10.50 182,889
01/10/26 9.92 10.63 9.81 10.15 262,621
30/09/26 9.94 10.33 9.61 10.07 232,536
29/09/26 10.92 11.6398 9.91 10.14 300,200
Quote Details
52wk Low:1.95
52wk High:13.45
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+310.07%
1M Chng:+69.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 149.38M