Gildan Activewear Inc. Class A Sub. Vot. (GIL) Stock Price

36.23 ▲ +0.42 (+1.17%)
Open: 35.83 Vol: 282.26K Day's range: 35.78 - 36.23 Mar 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
GIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.17▲ 36.16▲ 36.14▲ 35.76▲ 35.68▲
MA10 36.16▲ 36.11▲ 35.98▲ 35.58▲ 34.73▲
MA20 36.15▲ 35.95▲ 35.86▲ 35.38▲ 33.07▲
MA50 36.07▲ 35.79▲ 35.60▲ 34.00▲ 30.70▲
MA100 35.89▲ 35.57▲ 35.64▲ 32.63▲ 30.48▲
MA200 35.80▲ 35.63▲ 35.06▲ 30.81▲ 29.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.019▲ 0.039▲ -0.028▼ 0.322▲
RSI 66.271▲ 70.055▲ 71.909▲ 69.721▲ 70.458▲
STOCH 66.667     90.263▲ 92.504▲ 56.097     90.609▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.819▲ -4.920▲
CCI 202.222▲ 110.303▲ 112.657▲ 123.935▲ 102.787▲
Latest Filters Detected On GIL
BREAK $GIL Price Breaks 10 Days High Set Alert
Gildan Activewear Inc. Class A Sub. Vot. News
GIL historical stock data
date open high low close volume
18/03/19 35.83 36.23 35.78 36.23 282,255
15/03/19 35.98 35.98 35.48 35.81 420,478
14/03/19 35.51 35.965 35.40 35.93 669,879
13/03/19 35.33 35.65 35.29 35.54 428,190
12/03/19 35.54 35.54 35.095 35.31 497,969
11/03/19 35.45 35.57 35.25 35.44 801,599
08/03/19 35.15 35.41 35.08 35.35 505,250
07/03/19 35.18 35.39 35.175 35.265 256,209
06/03/19 35.46 35.58 35.31 35.35 396,621
05/03/19 35.79 35.85 35.525 35.55 286,288
Quote Details
Bid:0.00
Ask:36.23
52wk Low:25.235
52wk High:36.57
Vol:282.26K
Avg Vol(3m):9.8M
1Y Chng:+24.18%
1M Chng:+6.50%
Add to Watch List