Gildan Activewear Inc (GIL) Stock Price

54.59 ▲ +0.51 (+0.94%)
Open: 54.49 Vol: 0 Day's range: 53.88 - 55.995 Jun 25, 13:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.54▼ 54.44▲ 54.64▼ 53.06▲ 57.15▼
MA10 54.53▼ 54.61▼ 54.40▲ 55.12▼ 57.97▼
MA20 54.54▼ 54.27▲ 53.53▲ 56.89▼ 59.78▼
MA50 54.72▼ 53.18▲ 53.46▲ 57.90▼ 59.17▼
MA100 54.44▲ 54.08▲ 56.02▼ 60.59▼ 53.22▲
MA200 53.71▲ 56.19▼ 57.23▼ 60.23▼ 42.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.041▼ 0.198▲ -0.425▼ -0.735▼
RSI 45.864▼ 55.718▲ 55.041▲ 45.264▼ 44.085▼
STOCH 30.119     31.389     66.612     38.699     52.824    
WILL %R -88.462▼ -71.868     -40.000     -52.967     -52.967    
CCI -89.642     7.903     62.027     -28.723     -126.764▼
Latest Filters Detected On GIL
CDL $GIL Doji Candlestick Pattern Detected Set Alert
Gildan Activewear Inc News
Tuesday, June 23, 2026 02:21 PM
Pomerantz LLP is investigating claims on behalf of investors of Gildan Activewear Inc. (“Gildan” or the “Company”) (NYSE: GIL). Such investors are ...
Monday, June 22, 2026 01:29 PM
Shares Tumble 18% Amid Activist Forensic Report Challenging Company's Business Practices And Potentially Improper Revenue Recognition Hagens Berman. SAN FRANCISCO, June 22, 2026 (GLOBE NEWSWIRE) -- Gi ...
Friday, June 19, 2026 03:13 PM
A short-seller published a comprehensive -- and highly critical -- report on the company's conduct.
GIL historical stock data
date open high low close volume
25/06/26 54.49 56.00 53.88 54.475 574,135
24/06/26 53.50 54.44 52.84 54.08 1,279,545
23/06/26 51.42 53.52 51.42 52.76 1,861,300
22/06/26 51.48 52.83 51.39 52.09 1,761,837
18/06/26 53.13 53.49 51.812 51.89 2,846,199
17/06/26 50.85 54.39 50.77 53.13 5,925,632
16/06/26 62.58 63.40 46.55 50.34 15,737,290
15/06/26 62.18 62.80 61.19 61.97 1,944,698
12/06/26 60.52 61.065 59.57 60.78 922,527
11/06/26 57.14 59.76 56.80 59.70 1,272,800
Quote Details
52wk Low:46.00
52wk High:73.70
Vol:0
Avg Vol(3m):25.9M
1Y Chng:+6.96%
1M Chng:-3.91%
Add to Watch List