Gildan Activewear Inc. Class A Sub. Vot. (GIL) Stock Price

39.04 ▲ +0.255 (+0.66%)
Open: 38.71 Vol: 549.29K Day's range: 38.71 - 39.14 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.03▲ 39.00▲ 39.00▲ 38.15▲ 37.49▲
MA10 39.05▼ 38.99▲ 38.83▲ 37.43▲ 37.46▲
MA20 39.01▲ 38.80▲ 38.35▲ 37.06▲ 36.59▲
MA50 38.99▲ 38.09▲ 37.60▲ 37.14▲ 32.93▲
MA100 38.78▲ 37.53▲ 36.96▲ 36.15▲ 31.53▲
MA200 38.23▲ 36.95▲ 37.13▲ 33.46▲ 29.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.019▼ 0.036▲ 0.277▲ -0.003▼
RSI 55.147▲ 67.876▲ 80.828▲ 72.325▲ 71.217▲
STOCH 40.813     73.667     86.872▲ 93.809▲ 63.594    
WILL %R -35.484     -17.241▲ -8.065▲ -2.825▲ -2.469▲
CCI 29.613     66.459     90.421     170.023▲ 207.576▲
Latest Filters Detected On GIL
BREAK $GIL Price Breaks 10 Days High Set Alert
BREAK $GIL Price Breaks 20 Days High Set Alert
BREAK $GIL Price Breaks 30 Days High Set Alert
BREAK $GIL Price Breaks 60 Days High Set Alert
RSI&STOCH $GIL Overbought RSI + Stochastic Set Alert
Gildan Activewear Inc. Class A Sub. Vot. News
Sunday, June 16, 2019 06:00 AM
If you've never heard Canadian cannabis producer Aurora Cannabis (NYSE:ACB) and big biotech Gilead Sciences (NASDAQ:GILD) mentioned in the same sentence, this will be a first for you. You might not ...
Friday, June 14, 2019 09:21 AM
LVMH Moet Hennessy-Louis Vuitton SA (NASDAQOTH: LVMUY), Verizon (NYSE: VZ), and Gilead Sciences (NASDAQ: GILD) are very different companies, but each has one thing in common: a dividend yield that ...
Sunday, June 09, 2019 04:30 AM
New Gilead Sciences (NASDAQ:GILD) CEO Daniel O'Day sat down for questions at the Jefferies Healthcare Conference on Wednesday. He repeated one word multiple times in his comments. That word was "later ...
GIL historical stock data
date open high low close volume
17/06/19 38.71 39.14 38.71 39.04 549,292
14/06/19 38.13 38.82 37.985 38.785 786,448
13/06/19 37.53 38.225 37.47 38.22 520,765
12/06/19 37.46 37.74 37.31 37.42 266,198
11/06/19 37.50 37.51 37.21 37.285 282,740
10/06/19 37.03 37.345 36.97 37.25 299,689
07/06/19 36.83 36.92 36.64 36.815 443,484
06/06/19 36.77 36.89 36.54 36.55 427,372
05/06/19 36.52 36.68 36.37 36.575 286,823
04/06/19 36.11 36.335 35.83 36.32 542,347
Quote Details
52wk Low:25.235
52wk High:39.14
Vol:549.29K
Avg Vol(3m):8.4M
1Y Chng:+42.71%
1M Chng:+2.87%
Add to Watch List