Gildan Activewear Inc. Class A Sub. Vot. (GIL) Stock Price

31.87 ▲ +0.49 (+1.56%)
Open: 31.70 Vol: 631.03K Day's range: 31.51 - 31.87 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.84▲ 31.83▲ 31.80▲ 31.71▲ 30.76▲
MA10 31.84▲ 31.74▲ 31.63▲ 31.16▲ 31.44▲
MA20 31.82▲ 31.60▲ 31.50▲ 30.86▲ 30.72▲
MA50 31.72▲ 31.56▲ 31.49▲ 31.53▲ 29.67▲
MA100 31.59▲ 31.40▲ 30.88▲ 30.60▲ 29.67▲
MA200 31.50▲ 30.82▲ 31.52▲ 29.65▲ 28.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.033▲ 0.040▲ 0.155▲ 0.000▼
RSI 66.286▲ 64.588▲ 62.782▲ 56.125▲ 57.223▲
STOCH 74.653     94.405▲ 87.005▲ 86.073▲ 34.708    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.651▲ -45.259    
CCI 133.913▲ 93.741     119.981▲ 92.947     38.631    
Latest Filters Detected On GIL
CDL $GIL Hanging Man Candlestick Pattern Detected Set Alert
MA $GIL Price Crossed Above MA(50) Set Alert
MACD $GIL MACD(12,26,9) Crossed Above Zero Set Alert
Gildan Activewear Inc. Class A Sub. Vot. News
Tuesday, January 15, 2019 11:19 AM
Delta Air Lines, Inc. (NYSE:DAL) Q4 2018 Earnings Conference Call January 15, 2019 10:00 AM ET Company Participants Jill Greer - VP, IR Ed Bastian - CEO Glen Hauenstein - President Paul Jacobson ...
Monday, January 14, 2019 11:25 PM
Image source: The Motley Fool. Delta Air Lines Inc (NYSE: DAL) Q4 2018 Earnings Conference Call Jan. 15, 2019 , 10:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepare...
Tuesday, January 08, 2019 04:00 PM
"Our thoughts and sympathies are with... MONTREAL, Q.B., Jan. 14 /CSRwire/ - Gildan Activewear Inc. (TSX: GIL)(NYSE: GIL) is pleased to announce that Homeboy Industries was recently named the recipien...
GIL historical stock data
date open high low close volume
15/01/19 31.70 31.87 31.51 31.87 631,028
14/01/19 31.23 31.61 31.19 31.38 443,979
11/01/19 31.80 31.85 31.015 31.41 612,844
10/01/19 31.46 32.105 31.46 31.86 888,198
09/01/19 31.55 32.03 31.55 32.01 493,692
08/01/19 31.25 31.59 31.23 31.50 412,447
07/01/19 30.49 31.24 30.31 31.07 483,595
04/01/19 30.21 30.53 30.07 30.39 296,896
03/01/19 30.24 30.32 29.67 29.80 430,673
02/01/19 30.06 30.44 29.83 30.34 477,193
Quote Details
Bid:31.86
Ask:31.87
52wk Low:25.235
52wk High:34.40
Vol:631.03K
Avg Vol(3m):8.7M
1Y Chng:-4.38%
1M Chng:-2.95%
Add to Watch List