| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.61▲ | 34.91▼ | 34.90▼ | 38.92▼ | 39.57▼ |
| MA10 | 34.61▲ | 34.99▼ | 34.95▼ | 39.52▼ | 42.86▼ |
| MA20 | 34.79▼ | 34.82▼ | 37.02▼ | 40.34▼ | 48.41▼ |
| MA50 | 34.98▼ | 38.08▼ | 39.18▼ | 43.85▼ | 56.09▼ |
| MA100 | 34.95▼ | 39.20▼ | 39.81▼ | 48.83▼ | 53.55▼ |
| MA200 | 36.24▼ | 39.88▼ | 40.69▼ | 55.10▼ | 44.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.216▲ | -0.045▼ | -0.230▼ | -1.300▼ |
| RSI | 45.861▼ | 39.742▼ | 35.866▼ | 30.572▼ | 26.014▼ |
| STOCH | 42.024 | 53.707 | 74.517 | 51.880 | 7.654▼ |
| WILL %R | -48.333 | -41.114 | -20.000▲ | -71.458 | -87.736▼ |
| CCI | -9.451 | -84.468 | 22.632 | -220.820▼ | -110.393▼ |
|
Saturday, November 07, 2026 05:42 AM
We just published a list of the Analysts Just Sounded the Alarm on These 10 Overhyped Stocks and Gildan Activewear (NYSE:GIL) ranked 6th on this list. Wall Street had a rough week, and the damage came ...
|
|
Saturday, November 07, 2026 02:19 AM
Gildan Activewear (NYSE:GIL) lowered its 2026 financial outlook and withdrew its longer-term objectives after third-quarter sales fell short of expectations, as weaker apparel demand and retail ...
|
|
Friday, November 06, 2026 02:49 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Gildan Activewear Inc. (“Gildan” or the “Company”) (NYSE: GIL) on behalf of investors that purchased or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 34.01 | 35.43 | 33.50 | 34.75 | 3,284,200 |
| 05/11/26 | 32.00 | 35.58 | 31.335 | 35.02 | 8,865,257 |
| 04/11/26 | 42.00 | 43.30 | 41.58 | 43.27 | 1,318,035 |
| 03/11/26 | 40.77 | 41.59 | 40.30 | 40.61 | 790,756 |
| 02/11/26 | 40.37 | 41.565 | 40.15 | 40.94 | 1,084,872 |
| 30/10/26 | 40.64 | 40.69 | 39.42 | 39.70 | 939,322 |
| 29/10/26 | 40.28 | 40.88 | 40.04 | 40.66 | 854,933 |
| 28/10/26 | 39.90 | 40.19 | 39.15 | 39.90 | 835,344 |
| 27/10/26 | 40.76 | 40.76 | 39.92 | 40.06 | 760,018 |
| 26/10/26 | 40.20 | 40.71 | 40.10 | 40.33 | 904,354 |
|
|
||||
|
|
||||
|
|