| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.18▲ | 46.12▲ | 46.11▲ | 46.50▼ | 49.61▼ |
| MA10 | 46.17▲ | 46.07▲ | 46.34▼ | 46.95▼ | 52.37▼ |
| MA20 | 46.12▲ | 46.43▼ | 46.46▼ | 49.62▼ | 54.03▼ |
| MA50 | 46.07▲ | 46.46▼ | 46.51▼ | 52.75▼ | 58.42▼ |
| MA100 | 46.26▼ | 46.65▼ | 48.71▼ | 54.44▼ | 54.17▼ |
| MA200 | 46.53▼ | 48.90▼ | 51.66▼ | 58.57▼ | 44.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.045▼ | -0.262▼ | -0.778▼ |
| RSI | 54.628▲ | 46.367▼ | 45.140▼ | 33.114▼ | 36.190▼ |
| STOCH | 54.834 | 65.024 | 25.156 | 14.389▼ | 28.473 |
| WILL %R | -45.902 | -62.275 | -77.338▼ | -92.512▼ | -95.060▼ |
| CCI | 2.724 | 37.927 | -50.631 | -74.843 | -161.438▼ |
|
Tuesday, August 04, 2026 02:04 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q2 CY2026 results , with sales up 10.2% year on year to $7.80 billion. On the other hand, the company’s full-year revenue guidance of ...
|
|
Tuesday, July 28, 2026 09:00 AM
SAN FRANCISCO, July 28, 2026 /PRNewswire/ -- Gildan Activewear (NYSE: GIL) investors saw the price of their shares in the activewear apparel company tumble over 18% on June 16 after Jehoshaphat ...
|
|
Tuesday, July 14, 2026 09:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 46.67 | 46.76 | 45.54 | 46.19 | 1,040,768 |
| 22/09/26 | 47.25 | 48.34 | 46.87 | 47.01 | 1,121,743 |
| 21/09/26 | 47.34 | 47.34 | 45.70 | 46.16 | 1,343,864 |
| 18/09/26 | 46.10 | 46.99 | 45.515 | 46.87 | 1,347,649 |
| 17/09/26 | 47.30 | 47.34 | 46.215 | 46.27 | 884,639 |
| 16/09/26 | 46.40 | 47.18 | 46.00 | 46.32 | 1,256,186 |
| 15/09/26 | 47.35 | 47.48 | 45.76 | 45.89 | 1,529,793 |
| 14/09/26 | 47.85 | 48.61 | 47.43 | 47.44 | 1,275,210 |
| 11/09/26 | 49.81 | 50.01 | 48.05 | 48.45 | 1,095,228 |
| 10/09/26 | 50.00 | 50.32 | 48.775 | 48.93 | 1,165,774 |
|
|
||||
|
|
||||
|
|