| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.59▲ | 35.63▲ | 35.63▲ | 35.32▲ | 35.95▼ |
| MA10 | 35.63▲ | 35.63▲ | 35.65▲ | 35.49▲ | 35.55▲ |
| MA20 | 35.65▲ | 35.69▼ | 35.48▲ | 36.07▼ | 34.35▲ |
| MA50 | 35.67▼ | 35.42▲ | 35.41▲ | 35.47▲ | 32.22▲ |
| MA100 | 35.49▲ | 35.41▲ | 35.84▼ | 34.47▲ | 31.17▲ |
| MA200 | 35.34▲ | 35.92▼ | 36.11▼ | 32.46▲ | 31.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.028▼ | 0.010▲ | -0.147▼ | 0.001▲ |
| RSI | 50.295▲ | 53.136▲ | 53.714▲ | 49.286▼ | 56.657▲ |
| STOCH | 30.784 | 30.065 | 29.861 | 25.727 | 53.534 |
| WILL %R | -38.095 | -73.600 | -37.398 | -65.068 | -46.863 |
| CCI | 49.337 | -30.583 | -14.137 | -11.137 | 26.659 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 11:07 AM
Resignations of Board Members Do Not Address Central Shareholder Demand to Return Glenn Chamandy as CEO The Only Thing that Has Been Refreshed is the Names of the Directors – the Board’s Disdain for ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 36.095 | 36.11 | 35.52 | 35.65 | 217,159 |
| 23/04/24 | 35.02 | 35.91 | 34.88 | 35.72 | 651,147 |
| 22/04/24 | 35.20 | 35.36 | 34.63 | 34.89 | 475,114 |
| 19/04/24 | 35.11 | 35.56 | 35.09 | 35.20 | 786,554 |
| 18/04/24 | 35.48 | 35.59 | 34.76 | 35.12 | 678,774 |
| 17/04/24 | 36.34 | 36.34 | 35.08 | 35.21 | 547,128 |
| 16/04/24 | 35.30 | 36.25 | 35.06 | 35.97 | 1,504,559 |
| 15/04/24 | 35.86 | 36.04 | 35.09 | 35.33 | 590,203 |
| 12/04/24 | 35.94 | 36.12 | 35.26 | 35.59 | 802,657 |
| 11/04/24 | 36.77 | 36.87 | 36.025 | 36.22 | 745,061 |
|
|
||||
|
|
||||
|
|