| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.36▲ | 58.41▼ | 58.79▼ | 59.61▼ | 59.52▼ |
| MA10 | 58.28▲ | 58.87▼ | 59.22▼ | 59.37▼ | 57.90▲ |
| MA20 | 58.37▲ | 59.25▼ | 59.77▼ | 59.17▼ | 62.32▼ |
| MA50 | 58.88▼ | 60.09▼ | 60.41▼ | 58.95▼ | 58.15▲ |
| MA100 | 59.27▼ | 60.27▼ | 59.67▼ | 62.74▼ | 52.13▲ |
| MA200 | 59.77▼ | 59.69▼ | 58.34▲ | 59.69▼ | 41.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.099▼ | -0.178▼ | 0.052▲ | -0.715▼ |
| RSI | 42.208▼ | 32.260▼ | 32.970▼ | 47.861▼ | 47.094▼ |
| STOCH | 69.029 | 13.392▼ | 19.727▼ | 47.380 | 40.483 |
| WILL %R | -38.095 | -84.524▼ | -87.736▼ | -65.258 | -75.717▼ |
| CCI | 54.439 | -110.336▼ | -182.648▼ | -46.967 | -39.207 |
|
Monday, May 11, 2026 05:51 AM
Gilead Sciences, Inc. ( NASDAQ:GILD ) last week reported its latest quarterly results, which makes it a good time ...
|
|
Thursday, May 07, 2026 02:49 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 4.4% year on year to $6.96 billion. The company expects the ...
|
|
Monday, May 04, 2026 10:52 AM
Gildan Activewear Inc.'s recent quarterly operating income grew 23.1% YoY, with EBIT margin 146 bps above consensus. Read more on GIL stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 59.60 | 59.60 | 58.13 | 58.39 | 177,122 |
| 08/05/26 | 59.92 | 60.04 | 59.08 | 59.26 | 495,994 |
| 07/05/26 | 60.92 | 61.295 | 59.32 | 59.40 | 579,517 |
| 06/05/26 | 61.26 | 62.06 | 60.83 | 61.30 | 922,200 |
| 05/05/26 | 58.60 | 60.06 | 58.51 | 59.72 | 1,226,871 |
| 04/05/26 | 60.85 | 61.73 | 57.94 | 58.01 | 1,015,383 |
| 01/05/26 | 61.61 | 63.33 | 60.97 | 61.51 | 1,414,496 |
| 30/04/26 | 57.50 | 62.93 | 57.50 | 61.99 | 2,270,370 |
| 29/04/26 | 57.56 | 57.56 | 55.76 | 56.26 | 1,474,341 |
| 28/04/26 | 57.40 | 58.22 | 57.0004 | 57.91 | 819,453 |
|
|
||||
|
|
||||
|
|