YETI Holdings, Inc (YETI) Stock Price

50.71 ▲ +0.34 (+0.68%)
Open: 50.80 Vol: 492.31K Day's range: 49.75 - 51.07 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YETI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.60▲ 50.70▲ 50.59▲ 51.15▼ 49.09▲
MA10 50.56▲ 50.56▲ 50.40▲ 51.54▼ 49.14▲
MA20 50.56▲ 50.34▲ 50.61▲ 49.63▲ 46.54▲
MA50 50.53▲ 51.09▼ 51.77▼ 49.28▲ 36.27▲
MA100 50.34▲ 51.82▼ 51.05▼ 46.23▲ N/A    
MA200 50.58▲ 50.81▼ 48.53▲ 37.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.109▲ 0.088▲ 0.057▲ N/A    
RSI 57.734▲ 51.420▲ 47.290▼ 54.180▲ N/A    
STOCH 61.285     74.237     61.769     44.795     45.892    
WILL %R -7.692▲ -27.273     -50.259     -57.546     -36.234    
CCI 176.989▲ 66.513     70.956     -37.010     87.407    
Latest Filters Detected On YETI
MA $YETI Price Crossed Below MA(7) Set Alert
YETI Holdings, Inc News
Thursday, October 22, 2020 06:03 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Yeti Holdings Inc (NYSE: YETI) is terrific. He liked it since $16 and he is pressing his bet because the ...
Tuesday, October 20, 2020 02:10 AM
DAVENPORT & Co LLC lessened its stake in shares of Yeti Holdings Inc (NYSE:YETI) by 72.0% in the 3rd quarter, according to its most recent disclosure with the SEC. The firm owned 7,486 shares of the ...
Friday, October 16, 2020 02:57 AM
CEO Matthew J. Reintjes sold 10,000 shares of Yeti stock in a transaction on Monday, October 12th. The stock was sold at an average price of $50.54, for a total value of $505,400.00. The transaction ...
YETI historical stock data
date open high low close volume
23/10/20 50.80 51.07 49.75 50.71 492,311
22/10/20 51.34 51.60 49.64 50.37 502,000
21/10/20 51.52 52.58 50.74 51.29 505,753
20/10/20 52.46 53.37 51.02 51.23 691,300
19/10/20 52.52 54.18 51.95 52.16 747,677
16/10/20 53.45 53.80 51.90 52.06 507,200
15/10/20 50.74 53.46 50.72 53.35 669,700
14/10/20 52.64 53.595 51.445 51.78 1,075,963
13/10/20 49.55 52.69 49.22 52.50 850,800
12/10/20 51.00 51.70 49.82 49.93 883,852
Quote Details
52wk Low:15.28
52wk High:55.04
Vol:492.31K
Avg Vol(3m):24.8M
1Y Chng:+66.97%
1M Chng:+6.00%
Add to Watch List