| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.60▲ | 50.70▲ | 50.59▲ | 51.15▼ | 49.09▲ |
| MA10 | 50.56▲ | 50.56▲ | 50.40▲ | 51.54▼ | 49.14▲ |
| MA20 | 50.56▲ | 50.34▲ | 50.61▲ | 49.63▲ | 46.54▲ |
| MA50 | 50.53▲ | 51.09▼ | 51.77▼ | 49.28▲ | 36.27▲ |
| MA100 | 50.34▲ | 51.82▼ | 51.05▼ | 46.23▲ | N/A |
| MA200 | 50.58▲ | 50.81▼ | 48.53▲ | 37.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.109▲ | 0.088▲ | 0.057▲ | N/A |
| RSI | 57.734▲ | 51.420▲ | 47.290▼ | 54.180▲ | N/A |
| STOCH | 61.285 | 74.237 | 61.769 | 44.795 | 45.892 |
| WILL %R | -7.692▲ | -27.273 | -50.259 | -57.546 | -36.234 |
| CCI | 176.989▲ | 66.513 | 70.956 | -37.010 | 87.407 |
| MA | $YETI Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 22, 2020 06:03 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Yeti Holdings Inc (NYSE: YETI) is terrific. He liked it since $16 and he is pressing his bet because the ...
|
|
Tuesday, October 20, 2020 02:10 AM
DAVENPORT & Co LLC lessened its stake in shares of Yeti Holdings Inc (NYSE:YETI) by 72.0% in the 3rd quarter, according to its most recent disclosure with the SEC. The firm owned 7,486 shares of the ...
|
|
Friday, October 16, 2020 02:57 AM
CEO Matthew J. Reintjes sold 10,000 shares of Yeti stock in a transaction on Monday, October 12th. The stock was sold at an average price of $50.54, for a total value of $505,400.00. The transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 50.80 | 51.07 | 49.75 | 50.71 | 492,311 |
| 22/10/20 | 51.34 | 51.60 | 49.64 | 50.37 | 502,000 |
| 21/10/20 | 51.52 | 52.58 | 50.74 | 51.29 | 505,753 |
| 20/10/20 | 52.46 | 53.37 | 51.02 | 51.23 | 691,300 |
| 19/10/20 | 52.52 | 54.18 | 51.95 | 52.16 | 747,677 |
| 16/10/20 | 53.45 | 53.80 | 51.90 | 52.06 | 507,200 |
| 15/10/20 | 50.74 | 53.46 | 50.72 | 53.35 | 669,700 |
| 14/10/20 | 52.64 | 53.595 | 51.445 | 51.78 | 1,075,963 |
| 13/10/20 | 49.55 | 52.69 | 49.22 | 52.50 | 850,800 |
| 12/10/20 | 51.00 | 51.70 | 49.82 | 49.93 | 883,852 |
|
|
||||
|
|
||||
|
|