YETI Holdings, Inc (YETI) Stock Price

32.28 ▲ +0.35 (+1.10%)
Open: 32.01 Vol: 1.77M Day's range: 31.34 - 32.36 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YETI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▲ 32.02▲ 31.92▲ 32.49▼ 31.01▲
MA10 32.03▲ 31.81▲ 31.89▲ 31.78▲ 30.69▲
MA20 32.01▲ 31.88▲ 32.00▲ 31.17▲ 31.16▲
MA50 31.87▲ 32.25▲ 32.17▲ 30.58▲ 35.95▼
MA100 31.85▲ 32.01▲ 31.11▲ 31.79▲ 39.11▼
MA200 31.99▲ 31.03▲ 31.14▲ 35.46▼ 45.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.070▲ 0.004▲ 0.157▲ 0.517▲
RSI 73.676▲ 57.746▲ 53.975▲ 56.511▲ 48.849▼
STOCH 90.486▲ 73.971     47.782     73.679     65.019    
WILL %R -10.680▲ -5.392▲ -17.722▲ -29.464     -18.884▲
CCI 208.844▲ 132.188▲ 91.607     47.413     114.040▲
Latest Filters Detected On YETI
MA $YETI Price Crossed Below MA(7) Set Alert
YETI Holdings, Inc News
Tuesday, June 24, 2025 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q1, starting with Smith & ...
Wednesday, June 18, 2025 08:16 AM
Investors in Yeti Holdings Inc (Symbol: YETI) saw new options become available today, for the February 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to ...
Tuesday, June 03, 2025 04:02 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q1, starting with ...
YETI historical stock data
date open high low close volume
09/07/25 32.01 32.36 31.34 32.28 1,774,761
08/07/25 32.19 32.51 31.31 31.93 1,918,300
07/07/25 32.68 32.99 31.82 32.19 2,055,641
03/07/25 33.21 33.475 32.64 32.75 1,022,573
02/07/25 32.97 33.50 32.50 33.29 1,795,299
01/07/25 31.41 33.60 31.31 32.93 2,636,900
30/06/25 30.81 31.61 30.51 31.52 2,122,000
27/06/25 30.42 30.815 30.15 30.59 2,795,178
26/06/25 30.51 30.51 29.845 29.99 1,657,418
25/06/25 30.79 30.89 29.81 30.31 2,087,019
Quote Details
52wk Low:26.61
52wk High:45.25
Vol:1.77M
Avg Vol(3m):38M
1Y Chng:-11.73%
1M Chng:+6.92%
Add to Watch List