| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.15▲ | 32.02▲ | 31.92▲ | 32.49▼ | 31.01▲ |
| MA10 | 32.03▲ | 31.81▲ | 31.89▲ | 31.78▲ | 30.69▲ |
| MA20 | 32.01▲ | 31.88▲ | 32.00▲ | 31.17▲ | 31.16▲ |
| MA50 | 31.87▲ | 32.25▲ | 32.17▲ | 30.58▲ | 35.95▼ |
| MA100 | 31.85▲ | 32.01▲ | 31.11▲ | 31.79▲ | 39.11▼ |
| MA200 | 31.99▲ | 31.03▲ | 31.14▲ | 35.46▼ | 45.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.070▲ | 0.004▲ | 0.157▲ | 0.517▲ |
| RSI | 73.676▲ | 57.746▲ | 53.975▲ | 56.511▲ | 48.849▼ |
| STOCH | 90.486▲ | 73.971 | 47.782 | 73.679 | 65.019 |
| WILL %R | -10.680▲ | -5.392▲ | -17.722▲ | -29.464 | -18.884▲ |
| CCI | 208.844▲ | 132.188▲ | 91.607 | 47.413 | 114.040▲ |
| MA | $YETI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 24, 2025 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q1, starting with Smith & ...
|
|
Wednesday, June 18, 2025 08:16 AM
Investors in Yeti Holdings Inc (Symbol: YETI) saw new options become available today, for the February 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to ...
|
|
Tuesday, June 03, 2025 04:02 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 32.01 | 32.36 | 31.34 | 32.28 | 1,774,761 |
| 08/07/25 | 32.19 | 32.51 | 31.31 | 31.93 | 1,918,300 |
| 07/07/25 | 32.68 | 32.99 | 31.82 | 32.19 | 2,055,641 |
| 03/07/25 | 33.21 | 33.475 | 32.64 | 32.75 | 1,022,573 |
| 02/07/25 | 32.97 | 33.50 | 32.50 | 33.29 | 1,795,299 |
| 01/07/25 | 31.41 | 33.60 | 31.31 | 32.93 | 2,636,900 |
| 30/06/25 | 30.81 | 31.61 | 30.51 | 31.52 | 2,122,000 |
| 27/06/25 | 30.42 | 30.815 | 30.15 | 30.59 | 2,795,178 |
| 26/06/25 | 30.51 | 30.51 | 29.845 | 29.99 | 1,657,418 |
| 25/06/25 | 30.79 | 30.89 | 29.81 | 30.31 | 2,087,019 |
|
|
||||
|
|
||||
|
|