| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.49▼ | 36.63▼ | 36.58▼ | 37.08▼ | 37.61▼ |
| MA10 | 36.49▼ | 36.60▼ | 36.75▼ | 37.74▼ | 38.01▼ |
| MA20 | 36.57▼ | 36.84▼ | 36.95▼ | 37.90▼ | 42.36▼ |
| MA50 | 36.64▼ | 36.98▼ | 37.34▼ | 39.12▼ | 42.24▼ |
| MA100 | 36.79▼ | 37.46▼ | 37.89▼ | 43.05▼ | 41.44▼ |
| MA200 | 36.97▼ | 37.89▼ | 37.72▼ | 43.32▼ | 56.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.029▼ | -0.042▼ | -0.063▼ | -0.624▼ |
| RSI | 34.710▼ | 36.512▼ | 37.798▼ | 37.566▼ | 38.778▼ |
| STOCH | 45.093 | 35.143 | 17.802▼ | 15.513▼ | 11.416▼ |
| WILL %R | -96.000▼ | -94.224▼ | -94.224▼ | -97.802▼ | -99.372▼ |
| CCI | -155.853▼ | -90.277 | -111.084▼ | -134.072▼ | -82.952 |
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Monday, April 22, 2024 03:22 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 37.60 | 37.645 | 36.28 | 36.36 | 1,289,912 |
| 19/04/24 | 36.86 | 37.55 | 36.845 | 37.29 | 810,626 |
| 18/04/24 | 37.24 | 37.42 | 36.74 | 37.00 | 1,409,718 |
| 17/04/24 | 37.90 | 37.91 | 36.62 | 37.03 | 1,806,919 |
| 16/04/24 | 37.28 | 38.08 | 37.02 | 37.71 | 1,345,203 |
| 15/04/24 | 38.05 | 38.38 | 37.37 | 37.52 | 1,360,053 |
| 12/04/24 | 38.59 | 38.80 | 37.65 | 37.86 | 1,478,618 |
| 11/04/24 | 38.79 | 38.83 | 38.15 | 38.76 | 993,319 |
| 10/04/24 | 37.79 | 38.75 | 37.555 | 38.68 | 1,192,812 |
| 09/04/24 | 38.67 | 39.21 | 38.19 | 39.16 | 1,121,736 |
|
|
||||
|
|
||||
|
|