| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.61▼ | 10.62▼ | 10.80▼ | 10.75▼ |
| MA10 | 10.67▼ | 10.64▼ | 10.64▼ | 10.82▼ | 10.90▼ |
| MA20 | 10.65▼ | 10.65▼ | 10.65▼ | 10.71▼ | 10.46▼ |
| MA50 | 10.79▼ | 10.85▼ | 10.88▼ | 10.90▼ | 10.99▼ |
| MA100 | 10.40▲ | 10.27▲ | 10.47▼ | 10.48▼ | 12.63▼ |
| MA200 | 10.16▲ | 10.39▲ | 10.56▼ | 10.65▼ | 12.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.011▼ | -0.007▼ | 0.043▲ |
| RSI | 43.525▼ | 44.069▼ | 44.531▼ | 44.095▼ | 47.761▼ |
| STOCH | 42.422 | 40.124 | 40.124 | 32.840 | 44.026 |
| WILL %R | -83.471▼ | -83.471▼ | -83.471▼ | -88.889▼ | -45.660 |
| CCI | -99.539 | -90.591 | -90.591 | -104.055▼ | -30.331 |
| RSI | $AKA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AKA MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $AKA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AKA Price Crossed Below MA(200) | Set Alert |
| MA | $AKA Price Crossed Below MA(26) | Set Alert |
| MA | $AKA Price Crossed Below MA(13) | Set Alert |
| MA | $AKA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AKA Open Gap Down %3 | Set Alert |
| ▼ GAP | $AKA Open Gap Down %2 | Set Alert |
| CDL | $AKA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 04:00 PM
Fintel reports that on November 6, 2025, Telsey Advisory Group maintained coverage of a.k.a. Brands Holding (NYSE:AKA) with a Market Perform recommendation. As of October 30, 2025, the average ...
|
|
Wednesday, October 15, 2025 05:00 PM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
|
Tuesday, October 14, 2025 08:24 AM
Shares of a.k.a. Brands Holding Corp. (NYSE:AKA) jumped 38.2% in Tuesday morning trading to swap hands at their highest level since May. Trading volume is above normal activity. The San ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 10.44 | 10.44 | 10.44 | 10.44 | 183 |
| 15/09/26 | 10.58 | 10.86 | 10.58 | 10.86 | 1,211 |
| 14/09/26 | 10.62 | 10.90 | 10.31 | 10.89 | 5,810 |
| 11/09/26 | 10.80 | 10.898 | 10.80 | 10.87 | 2,058 |
| 10/09/26 | 10.52 | 10.93 | 10.51 | 10.92 | 4,848 |
| 09/09/26 | 10.34 | 10.50 | 10.34 | 10.42 | 6,271 |
| 08/09/26 | 10.60 | 10.93 | 10.37 | 10.73 | 4,535 |
| 04/09/26 | 11.02 | 11.36 | 10.29 | 10.96 | 2,148 |
| 03/09/26 | 11.205 | 11.64 | 11.16 | 11.16 | 1,662 |
| 02/09/26 | 10.62 | 10.99 | 10.62 | 10.92 | 2,792 |
|
|
||||
|
|
||||
|
|