a.k.a. Brands Holding Corp (AKA) Stock Price

11.455 ▼ -0.645 (-5.33%)
Open: 12.04 Vol: 5.96K Day's range: 11.36 - 12.04 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▼ 11.52▼ 11.52▼ 10.73▲ 10.25▲
MA10 11.05▲ 10.65▲ 10.65▲ 10.34▲ 10.59▲
MA20 10.44▲ 10.22▲ 10.18▲ 10.14▲ 10.06▲
MA50 9.90▲ 9.91▲ 9.75▲ 10.43▲ 7.48▲
MA100 9.66▲ 10.43▲ 10.35▲ 9.86▲ 14.55▼
MA200 10.05▲ 9.95▲ 9.54▲ 7.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.186▲ 0.199▲ 0.204▲ -0.006▼
RSI 65.214▲ 67.652▲ 65.735▲ 59.891▲ 57.667▲
STOCH 75.415     76.446     76.446     59.172     42.434    
WILL %R -22.896▲ -22.896▲ -22.896▲ -32.322     -39.979    
CCI 61.221     90.313     90.276     268.559▲ 78.446    
Latest Filters Detected On AKA
RSI&VOL $AKA RSI Cross Up and Volume Set Alert
RSI $AKA RSI(14) Crossed Above 50 Set Alert
MACD $AKA MACD(12,26,9) Crossed Above Zero Set Alert
MA $AKA Price Crossed Above MA(50) Set Alert
MA $AKA Price Crossed Above MA(26) Set Alert
MA $AKA Price Crossed Above MA(13) Set Alert
MA $AKA Price Crossed Above MA(7) Set Alert
BREAK $AKA Price Breaks 20 Days High Set Alert
BREAK $AKA Price Breaks 10 Days High Set Alert
CDL $AKA Engulfing Candlestick Pattern Detected Set Alert
a.k.a. Brands Holding Corp News
Friday, April 12, 2024 04:00 AM
Due to a track record of high returns and earnings growth, Realty Income Corp stock (NYSE:O) has paid dividends for 645 consecutive months.
Friday, April 12, 2024 03:48 AM
AMAT stock produces engineering solutions that help produce semiconductor chips in the world. It may also be the most underrated AI stock.
Thursday, April 11, 2024 02:16 PM
Despite the potential acquisition buzz surrounding HubSpot, the upside potential for investors remains unclear. Find out why I rate HUBS stock as a hold.
AKA historical stock data
date open high low close volume
12/04/24 12.04 12.04 11.36 11.455 5,964
11/04/24 9.68 12.68 8.89 12.10 18,698
10/04/24 10.54 10.54 9.41 9.87 6,736
09/04/24 10.54 10.54 9.7301 10.10 4,895
08/04/24 9.88 10.14 9.51 10.14 10,644
05/04/24 9.68 10.00 9.58 9.79 4,818
04/04/24 10.30 10.30 9.835 9.96 7,401
03/04/24 10.47 10.51 9.4927 9.9999 3,961
02/04/24 9.9001 10.3647 9.90 10.08 7,605
01/04/24 9.75 9.90 9.75 9.90 1,484
Quote Details
52wk Low:3.60
52wk High:14.276
Vol:5.96K
Avg Vol(3m):111.2K
1Y Chng:+161.46%
1M Chng:-15.40%
Add to Watch List