5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.50▲ | 7.38▲ | 7.44▲ | 7.54▲ | 8.15▼ |
MA10 | 7.44▲ | 7.44▲ | 7.48▲ | 7.56▲ | 10.74▼ |
MA20 | 7.42▲ | 7.40▲ | 7.46▲ | 7.99▲ | 13.98▼ |
MA50 | 7.63▲ | 7.82▲ | 8.04▼ | 11.21▼ | 17.71▼ |
MA100 | 8.75▼ | 10.05▼ | 10.67▼ | 14.52▼ | 13.43▼ |
MA200 | 12.02▼ | 13.28▼ | 13.87▼ | 18.21▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.058▲ | 0.080▲ | 0.092▲ | 0.197▲ | -0.783▼ |
RSI | 56.572▲ | 54.094▲ | 51.986▲ | 37.970▼ | 34.330▼ |
STOCH | 63.096 | 49.223 | 58.178 | 28.825 | 10.728▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.168 | -91.320▼ |
CCI | 153.136▲ | 136.814▲ | 131.325▲ | -3.116 | -104.703▼ |
Friday, May 09, 2025 05:20 AM
Amazon.com Inc. (NASDAQ: AMZN) has been one of the stock market's biggest success stories ever. The company had its IPO in May 1997 and traded for an astonishingly low-split adjusted price of just ...
|
Friday, May 02, 2025 04:30 AM
Report on Form 10-K Filed on April 30, 2025OREM, Utah, May 02, 2025 (GLOBE NEWSWIRE) -- SunPower (aka Complete Solaria, Inc.) (“SunPower” or the “Company”) (Nasdaq: SPWR), today announced that it ...
|
Thursday, May 01, 2025 09:30 PM
OREM, Utah, May 02, 2025 (GLOBE NEWSWIRE) -- SunPower (aka Complete Solaria, Inc.) (“SunPower” or the “Company”) (Nasdaq: SPWR), today announced that it ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/05/25 | 7.20 | 8.20 | 7.00 | 7.99 | 11,923 |
08/05/25 | 7.50 | 7.555 | 7.3179 | 7.42 | 3,418 |
07/05/25 | 7.43 | 7.6507 | 7.43 | 7.58 | 2,926 |
06/05/25 | 7.23 | 7.51 | 7.17 | 7.47 | 6,754 |
05/05/25 | 7.26 | 8.48 | 7.1336 | 7.23 | 33,360 |
02/05/25 | 7.91 | 7.91 | 7.26 | 7.27 | 5,123 |
01/05/25 | 7.44 | 7.60 | 7.0815 | 7.60 | 5,695 |
30/04/25 | 7.83 | 7.88 | 7.568 | 7.59 | 2,012 |
29/04/25 | 7.72 | 8.36 | 7.72 | 7.72 | 2,479 |
28/04/25 | 7.5247 | 8.1688 | 7.5247 | 7.69 | 2,997 |
|
|
||||
|
|
||||
|
|