| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▼ | 12.02▼ | 12.02▼ | 11.71▼ | 10.47▲ |
| MA10 | 12.05▼ | 11.99▼ | 12.01▼ | 11.25▼ | 10.77▲ |
| MA20 | 11.92▼ | 11.75▼ | 11.44▲ | 10.56▲ | 10.16▲ |
| MA50 | 10.84▲ | 10.47▲ | 10.43▲ | 10.63▲ | 7.63▲ |
| MA100 | 10.23▲ | 10.47▲ | 10.61▲ | 10.05▲ | 14.27▼ |
| MA200 | 10.30▲ | 10.12▲ | 9.84▲ | 8.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.084▼ | -0.046▼ | 0.145▲ | 0.025▲ |
| RSI | 49.387▼ | 53.397▲ | 54.780▲ | 53.821▲ | 56.038▲ |
| STOCH | 40.295 | 56.676 | 56.883 | 67.378 | 45.895 |
| WILL %R | -100.000▼ | -100.000▼ | -82.301▼ | -50.325 | -43.877 |
| CCI | -88.965 | -112.045▼ | -67.120 | 49.028 | 125.443▲ |
|
Friday, April 19, 2024 09:23 PM
Fintel reports that on April 19, 2024, Small Cap Consumer Research initiated coverage of a.k.a. Brands Holding (NYSE:AKA) with a Buy recommendation. Analyst Price Forecast Suggests 7.24% Downside As ...
|
|
Friday, April 19, 2024 09:31 AM
Artificial intelligence (AI) stocks are used to being treated like royalty. But not lately. Among today's losing stocks, Super Micro Computer (Nasdaq: SMCI), aka Supermicro, is taking it on the chin ...
|
|
Friday, April 19, 2024 09:00 AM
Brookfield Corp. engages in the management of public and private investment products and services for institutional and retail clients. It operates through the following business segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 12.00 | 12.375 | 11.18 | 11.18 | 16,977 |
| 18/04/24 | 12.06 | 12.49 | 11.56 | 11.56 | 2,758 |
| 17/04/24 | 13.00 | 13.50 | 11.56 | 11.56 | 6,514 |
| 16/04/24 | 13.00 | 13.00 | 11.69 | 12.50 | 9,946 |
| 15/04/24 | 11.50 | 12.35 | 11.1849 | 11.74 | 8,320 |
| 12/04/24 | 12.05 | 12.46 | 10.91 | 11.76 | 6,314 |
| 11/04/24 | 9.68 | 12.68 | 8.89 | 12.10 | 18,698 |
| 10/04/24 | 10.54 | 10.54 | 9.41 | 9.87 | 6,736 |
| 09/04/24 | 10.54 | 10.54 | 9.7301 | 10.10 | 4,895 |
| 08/04/24 | 9.88 | 10.14 | 9.51 | 10.14 | 10,644 |
|
|
||||
|
|
||||
|
|