| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▲ | 10.58▲ | 10.58▲ | 10.94▼ | 11.59▼ |
| MA10 | 10.52▲ | 10.59▲ | 10.60▲ | 11.19▼ | 11.23▼ |
| MA20 | 10.58▲ | 10.90▼ | 11.15▼ | 12.04▼ | 11.83▼ |
| MA50 | 11.24▼ | 11.42▼ | 11.80▼ | 10.93▼ | 17.09▼ |
| MA100 | 11.87▼ | 12.20▼ | 12.51▼ | 12.44▼ | 13.97▼ |
| MA200 | 12.51▼ | 10.96▼ | 11.39▼ | 16.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.020▲ | 0.002▲ | -0.252▼ | 0.243▲ |
| RSI | 47.646▼ | 42.531▼ | 42.277▼ | 42.577▼ | 43.178▼ |
| STOCH | 69.784 | 40.149 | 33.879 | 31.359 | 54.114 |
| WILL %R | -35.897 | -70.205 | -70.205 | -86.571▼ | -57.829 |
| CCI | 77.190 | 7.846 | -7.259 | -97.458 | -12.299 |
|
Tuesday, July 01, 2025 09:04 AM
Recent AI Diffusion Rules impact Nvidia Corporation's growth, boosting AI chip demand and market expansion despite minor insider selling. Click for our NVDA update.
|
|
Monday, June 30, 2025 08:36 PM
Roku's partnership with Amazon drives growth, targets 80M connected TV users, and boosts profitability. See more on AMZN stock here.
|
|
Monday, June 30, 2025 09:01 AM
Discover the risks and rewards of Perpetual Stride Preferred Stock's 10% yield. Click for STRD's speculative nature and payout uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 10.22 | 10.77 | 10.22 | 10.69 | 2,894 |
| 30/06/25 | 10.435 | 10.9556 | 10.27 | 10.30 | 11,422 |
| 27/06/25 | 10.88 | 11.76 | 10.67 | 10.70 | 62,434 |
| 26/06/25 | 11.59 | 11.59 | 10.99 | 10.99 | 2,240 |
| 25/06/25 | 11.84 | 12.40 | 11.84 | 12.00 | 3,689 |
| 24/06/25 | 12.59 | 12.59 | 11.93 | 12.13 | 4,262 |
| 23/06/25 | 11.26 | 12.40 | 10.7901 | 12.40 | 11,730 |
| 20/06/25 | 10.56 | 11.42 | 10.25 | 10.71 | 3,546 |
| 18/06/25 | 10.45 | 10.82 | 10.45 | 10.81 | 8,968 |
| 17/06/25 | 11.94 | 11.94 | 11.20 | 11.20 | 11,816 |
|
|
||||
|
|
||||
|
|