a.k.a. Brands Holding Corp (AKA) Stock Price

7.99 ▲ +0.57 (+7.68%)
Open: 7.20 Vol: 11.92K Day's range: 7.00 - 8.20 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.50▲ 7.38▲ 7.44▲ 7.54▲ 8.15▼
MA10 7.44▲ 7.44▲ 7.48▲ 7.56▲ 10.74▼
MA20 7.42▲ 7.40▲ 7.46▲ 7.99▲ 13.98▼
MA50 7.63▲ 7.82▲ 8.04▼ 11.21▼ 17.71▼
MA100 8.75▼ 10.05▼ 10.67▼ 14.52▼ 13.43▼
MA200 12.02▼ 13.28▼ 13.87▼ 18.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.080▲ 0.092▲ 0.197▲ -0.783▼
RSI 56.572▲ 54.094▲ 51.986▲ 37.970▼ 34.330▼
STOCH 63.096     49.223     58.178     28.825     10.728▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.168     -91.320▼
CCI 153.136▲ 136.814▲ 131.325▲ -3.116     -104.703▼
Latest Filters Detected On AKA
MA $AKA Price Crossed Above MA(13) Set Alert
MA $AKA Price Crossed Above MA(7) Set Alert
▼ GAP $AKA Open Gap Down %2 Set Alert
CDL $AKA Engulfing Candlestick Pattern Detected Set Alert
a.k.a. Brands Holding Corp News
Amazon (NASDAQ: AMZN) Stock Price Prediction in 2030: Bull, Bear, & Baseline Forecasts (May 2)
Friday, May 09, 2025 05:20 AM
Amazon.com Inc. (NASDAQ: AMZN) has been one of the stock market's biggest success stories ever. The company had its IPO in May 1997 and traded for an astonishingly low-split adjusted price of just ...
SunPower (aka Complete Solaria, Inc.) Receives Notice of Deficiency from Nasdaq Related to Delayed Filing of Annual Report on Form 10-K
Friday, May 02, 2025 04:30 AM
Report on Form 10-K Filed on April 30, 2025OREM, Utah, May 02, 2025 (GLOBE NEWSWIRE) -- SunPower (aka Complete Solaria, Inc.) (“SunPower” or the “Company”) (Nasdaq: SPWR), today announced that it ...
SunPower (aka Complete Solaria, Inc.) Receives Notice of Deficiency from Nasdaq Related to Delayed Filing of Annual Report on Form 10-K
Thursday, May 01, 2025 09:30 PM
OREM, Utah, May 02, 2025 (GLOBE NEWSWIRE) -- SunPower (aka Complete Solaria, Inc.) (“SunPower” or the “Company”) (Nasdaq: SPWR), today announced that it ...
AKA historical stock data
date open high low close volume
09/05/25 7.20 8.20 7.00 7.99 11,923
08/05/25 7.50 7.555 7.3179 7.42 3,418
07/05/25 7.43 7.6507 7.43 7.58 2,926
06/05/25 7.23 7.51 7.17 7.47 6,754
05/05/25 7.26 8.48 7.1336 7.23 33,360
02/05/25 7.91 7.91 7.26 7.27 5,123
01/05/25 7.44 7.60 7.0815 7.60 5,695
30/04/25 7.83 7.88 7.568 7.59 2,012
29/04/25 7.72 8.36 7.72 7.72 2,479
28/04/25 7.5247 8.1688 7.5247 7.69 2,997
Quote Details
52wk Low:7.00
52wk High:33.29
Vol:11.92K
Avg Vol(3m):157.2K
1Y Chng:-52.18%
1M Chng:-44.09%
Add to Watch List
More Information
Index N/A
Market Cap. 77.29M