a.k.a. Brands Holding Corp (AKA) Stock Price

2.75 ▼ -0.17 (-5.82%)
Open: 2.85 Vol: 29.84K Day's range: 2.74 - 2.86 Jul 06, 09:57 EDT
IEX Real-Time Price
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▼ 2.87▼ 2.86▼ 2.82▼ 3.07▼
MA10 2.86▼ 2.86▼ 2.83▼ 2.88▼ 3.41▼
MA20 2.88▼ 2.82▼ 2.80▼ 3.19▼ 3.99▼
MA50 2.83▼ 2.83▼ 2.91▼ 3.45▼ N/A    
MA100 2.80▼ 2.92▼ 3.02▼ 4.37▼ N/A    
MA200 2.89▼ 3.09▼ 3.41▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.005▲ 0.014▲ -0.020▼ 0.208▲
RSI 33.447▼ 41.873▼ 42.594▼ 36.878▼ 33.555▼
STOCH 20.478     75.497     79.573     25.316     23.669    
WILL %R -94.595▼ -85.366▼ -61.404     -87.234▼ -94.203▼
CCI -179.861▼ -79.658     -30.906     -94.111     -137.810▼
Latest Filters Detected On AKA
BREAK $AKA Price Breaks 10 Days High Set Alert
BREAK $AKA Price Breaks 20 Days High Set Alert
BREAK $AKA Price Breaks 30 Days High Set Alert
GAP $AKA Open Gap Down %2 Set Alert
a.k.a. Brands Holding Corp News
Tuesday, July 05, 2022 03:33 PM
Opendoor is the US leader in real estate iBuying. Ever since Zillow’s disastrous attempt at iBuying, Opendoor has faced intense scrutiny & general distrust from investors.
Tuesday, July 05, 2022 10:32 AM
Gaming companies that employ play-to-earn, tokens, and/or NFTs as player incentives are resonating with investors right now. In the first quarter alone, there were $1.7 billion in private investments ...
Tuesday, July 05, 2022 06:32 AM
PayPal provides a good inflation hedge as a payment provider. A long-term track record of growth shows PayPal is a strong business. See why PYPL stock is a buy.
AKA historical stock data
date open high low close volume
06/07/22 2.85 2.86 2.74 2.75 29,836
05/07/22 2.74 2.94 2.63 2.92 135,656
01/07/22 2.70 2.85 2.6392 2.82 75,943
30/06/22 2.81 2.88 2.70 2.76 98,213
29/06/22 3.06 3.06 2.80 2.86 119,164
28/06/22 2.98 3.16 2.98 3.04 187,280
27/06/22 2.96 3.115 2.905 2.96 176,006
24/06/22 2.99 3.18 2.84 2.87 495,597
23/06/22 2.87 3.02 2.84 2.94 123,864
22/06/22 2.96 3.04 2.84 2.84 120,680
Quote Details
52wk Low:2.63
52wk High:15.23
Vol:29.84K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-18.40%
Add to Watch List