a.k.a. Brands Holding Corp (AKA) Stock Price

0.435 ▼ -0.075 (-14.71%)
Open: 0.50 Vol: 152.9K Day's range: 0.43 - 0.542 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.49▼ 0.48▼ 0.46▼ 0.49▼
MA10 0.49▼ 0.49▼ 0.48▼ 0.48▼ 0.48▼
MA20 0.47▼ 0.48▼ 0.48▼ 0.50▼ 0.45▼
MA50 0.49▼ 0.50▼ 0.51▼ 0.48▼ 0.93▼
MA100 0.51▼ 0.50▼ 0.49▼ 0.45▼ 3.04▼
MA200 0.47▼ 0.50▼ 0.49▼ 0.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.008▼ 0.053▲
RSI 46.472▼ 45.571▼ 44.770▼ 42.758▼ 37.289▼
STOCH 49.444     57.379     65.218     18.386▼ 43.735    
WILL %R -46.702     -46.702     -46.702     -85.937▼ -72.607    
CCI -16.513     -18.544     -16.546     -98.233     -19.571    
Latest Filters Detected On AKA
RSI $AKA RSI(14) Crossed Below 50 Set Alert
MA $AKA Price Crossed Below MA(50) Set Alert
MA $AKA Price Crossed Below MA(26) Set Alert
MA $AKA Price Crossed Below MA(13) Set Alert
MA $AKA Price Crossed Below MA(7) Set Alert
CDL $AKA Evening Star Candlestick Pattern Detected Set Alert
a.k.a. Brands Holding Corp News
a.k.a. Brands Holding Corp. Announces Effectiveness of Previously Announced Reverse Stock Split
Friday, September 29, 2023 05:10 PM
Brands Holding Corp. (NYSE: AKA), a brand accelerator of next generation fashion brands, today announced the effectiveness of the reverse stock ...
a.k.a. Brands Holding Corp. Announces Effectiveness of Previously Announced Reverse Stock Split
Friday, September 29, 2023 01:11 PM
SAN FRANCISCO, September 29, 2023--a.k.a. Brands Holding Corp. (NYSE: AKA), a brand accelerator of next generation fashion brands, today announced the effectiveness of the reverse stock split ...
Why Q4 Could See An Explosive Upside Rally
Friday, September 29, 2023 11:46 AM
Even with September's doldrums, stocks are still having a fantastic 2023. And Kevin thinks the market will resume its rally in Q4. Learn how to finish this year with a profitable flourish.
AKA historical stock data
date open high low close volume
29/09/23 0.50 0.542 0.43 0.435 152,900
28/09/23 0.4955 0.51 0.47 0.51 80,129
27/09/23 0.42 0.499 0.42 0.463 157,900
26/09/23 0.463 0.49 0.408 0.41 99,100
25/09/23 0.491 0.531 0.48 0.48 140,700
22/09/23 0.51 0.51 0.4911 0.4911 64,931
21/09/23 0.51 0.5246 0.491 0.491 76,044
20/09/23 0.51 0.535 0.51 0.51 52,800
19/09/23 0.53 0.55 0.515 0.52 96,600
18/09/23 0.55 0.60 0.51 0.515 202,900
Quote Details
52wk Low:0.30
52wk High:2.15
Vol:152.9K
Avg Vol(3m):2.8M
1Y Chng:-71.75%
1M Chng:+1.16%
Add to Watch List
More Information
Index N/A
Market Cap. 64.33M