| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▲ | 14.78▲ | 14.78▲ | 15.23▲ | 15.51▲ |
| MA10 | 14.43▲ | 15.11▲ | 15.11▲ | 15.94▲ | 16.12▲ |
| MA20 | 15.31▲ | 15.66▼ | 15.66▼ | 15.70▲ | 15.38▲ |
| MA50 | 15.44▲ | 15.14▲ | 14.88▲ | 16.59▼ | 11.08▲ |
| MA100 | 14.84▲ | 15.04▲ | 15.21▲ | 14.87▲ | 12.09▲ |
| MA200 | 14.75▲ | 19.00▼ | 18.29▼ | 11.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.168▼ | -0.170▼ | 0.024▲ | -0.395▼ |
| RSI | 53.512▲ | 51.682▲ | 51.775▲ | 53.178▲ | 54.933▲ |
| STOCH | 42.898 | 30.945 | 30.945 | 31.110 | 26.170 |
| WILL %R | -12.500▲ | -53.846 | -53.846 | -41.852 | -76.575▼ |
| CCI | 74.221 | -1.372 | -1.372 | 32.818 | -46.866 |
|
Friday, July 26, 2024 01:35 PM
Billionaire Bill Ackman's U.S. closed-end fund, Pershing Square USA, faces delay in IPO debut after reducing anticipated returns and securing orders.
|
|
Friday, July 26, 2024 09:23 AM
Hipgnosis Songs Fund will officially delist from the London Stock Exchange next week, with its new owner Blackstone taking the company’s assets private. Continue to article... The news marks the ...
|
|
Friday, July 26, 2024 07:54 AM
Palantir Technologies' valuation ratios are significantly stretched relative to both its sector and close peers. Check out more on PLTR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 15.69 | 16.39 | 15.68 | 16.39 | 3,527 |
| 25/07/24 | 14.49 | 15.62 | 13.8325 | 15.62 | 2,286 |
| 24/07/24 | 14.40 | 14.69 | 13.25 | 14.21 | 5,179 |
| 23/07/24 | 15.17 | 15.17 | 13.78 | 14.57 | 13,434 |
| 22/07/24 | 16.00 | 16.12 | 15.19 | 15.36 | 2,531 |
| 19/07/24 | 16.01 | 16.01 | 14.64 | 15.95 | 2,743 |
| 18/07/24 | 16.10 | 16.10 | 16.10 | 16.10 | 728 |
| 17/07/24 | 17.34 | 18.65 | 17.2573 | 17.39 | 9,649 |
| 16/07/24 | 16.70 | 17.33 | 16.70 | 17.33 | 4,796 |
| 15/07/24 | 16.38 | 16.6999 | 16.1942 | 16.50 | 5,979 |
|
|
||||
|
|
||||
|
|