a.k.a. Brands Holding Corp (AKA) Stock Price

0.63 ▼ -0.0339 (-5.11%)
Open: 0.6454 Vol: 82.21K Day's range: 0.6163 - 0.69 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.64▼ 0.64▼ 0.71▼ 1.04▼
MA10 0.64▼ 0.64▼ 0.64▼ 0.72▼ 1.29▼
MA20 0.65▼ 0.66▼ 0.66▼ 1.06▼ 1.45▼
MA50 0.67▼ 0.67▼ 0.68▼ 1.34▼ 2.13▼
MA100 0.69▼ 0.80▼ 0.99▼ 1.49▼ N/A    
MA200 0.77▼ 1.14▼ 1.27▼ 1.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.000▲ -0.039▼ 0.000▲
RSI 38.364▼ 40.179▼ 40.399▼ 25.473▼ 26.406▼
STOCH 12.136▼ 26.094     21.638     18.322▼ 28.910    
WILL %R -75.728▼ -85.401▼ -86.505▼ -91.037▼ -93.828▼
CCI -94.402     -89.757     -85.417     -69.091     -184.577▼
Latest Filters Detected On AKA
BBANDS $AKA Bollinger Bands Expanding Set Alert
GAP $AKA Open Gap Down %2 Set Alert
CDL $AKA Doji Candlestick Pattern Detected Set Alert
a.k.a. Brands Holding Corp News
Thursday, March 23, 2023 07:29 PM
Datadog (NASDAQ:DDOG) provides cloud monitoring and security functions ... However, Dutch Bros wisely figured out that Gen Z — aka the “zoomers” — might want something else. Dutch Bros has ditched ...
Thursday, March 23, 2023 09:02 AM
ABOUT FAZE HOLDINGS INC. FaZe Holdings Inc. (Nasdaq: FAZE) ("FaZe Clan"), is a digital-native ... LeBron "FaZe Bronny" James Jr., Lil Yachty aka "FaZe Boat", Offset aka "FaZe Offset" and Snoop Dogg ...
Thursday, March 23, 2023 07:48 AM
French pharma multinational Sanofi's Dupixent drug has achieved impressive results in a late-stage trial to treat chronic obstructive pulmonary disease (COPD), aka ‘smoker's lung ... Sidus Space Inc ...
AKA historical stock data
date open high low close volume
23/03/23 0.6454 0.69 0.6163 0.63 82,208
22/03/23 0.70 0.7055 0.6305 0.6639 99,006
21/03/23 0.6422 0.6992 0.602 0.6801 173,114
20/03/23 0.8953 0.91 0.6328 0.6968 627,281
17/03/23 0.65 0.8914 0.60 0.88 1,467,803
16/03/23 0.62 0.6623 0.5504 0.60 260,954
15/03/23 0.745 0.77 0.6404 0.6408 174,252
14/03/23 0.88 0.95 0.7533 0.7533 129,199
13/03/23 0.91 0.91 0.7416 0.7969 174,309
10/03/23 1.24 1.25 0.8501 0.8501 259,769
Quote Details
52wk Low:0.55
52wk High:4.86
Vol:82.21K
Avg Vol(3m):1.8M
1Y Chng:-85.52%
1M Chng:-59.62%
Add to Watch List