a.k.a. Brands Holding Corp (AKA) Stock Price

10.87 ▼ -0.05 (-0.46%)
Open: 10.80 Vol: 2.06K Day's range: 10.80 - 10.898 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▼ 10.67▼ 10.67▼ 10.78▲ 10.84▲
MA10 10.68▼ 10.67▼ 10.67▼ 10.75▲ 10.98▼
MA20 10.65▼ 10.70▼ 10.70▼ 10.71▲ 10.47▲
MA50 10.86▼ 10.93▼ 10.91▼ 10.92▼ 10.98▼
MA100 10.30▲ 10.34▲ 10.47▲ 10.48▲ 12.79▼
MA200 10.13▲ 10.42▲ 10.57▼ 10.69▲ 12.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.001▼ -0.003▼ 0.017▲ 0.084▲
RSI 44.962▼ 45.538▼ 46.059▼ 51.807▲ 51.568▲
STOCH 58.127     46.006     46.006     40.410     52.713    
WILL %R -68.595     -68.595     -68.595     -57.037     -33.030    
CCI -62.634     -66.184     -66.184     57.343     11.904    
Latest Filters Detected On AKA
▲ MACD $AKA MACD(12,26,9) Crossed Above Zero Set Alert
MA $AKA Price Crossed Below MA(50) Set Alert
CDL $AKA Harami Candlestick Pattern Detected Set Alert
a.k.a. Brands Holding Corp News
AKA historical stock data
date open high low close volume
11/09/26 10.80 10.898 10.80 10.87 2,058
10/09/26 10.52 10.93 10.51 10.92 4,848
09/09/26 10.34 10.50 10.34 10.42 6,271
08/09/26 10.60 10.93 10.37 10.73 4,535
04/09/26 11.02 11.36 10.29 10.96 2,148
03/09/26 11.205 11.64 11.16 11.16 1,662
02/09/26 10.62 10.99 10.62 10.92 2,792
01/09/26 10.65 10.65 10.46 10.50 2,610
31/08/26 10.46 10.46 10.46 10.46 3,901
28/08/26 10.50 10.7389 10.50 10.60 3,580
Quote Details
52wk Low:8.42
52wk High:16.38
Vol:2.06K
Avg Vol(3m):56.7K
1Y Chng:+7.62%
1M Chng:-1.18%
Add to Watch List
More Information
Index N/A
Market Cap. 120.02M