a.k.a. Brands Holding Corp (AKA) Stock Price

10.32 ▼ -0.41 (-3.82%)
Open: 10.77 Vol: 266.71K Day's range: 10.3101 - 10.77 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▼ 10.42▼ 10.41▼ 10.06▲ N/A    
MA10 10.41▼ 10.43▼ 10.45▼ 9.23▲ N/A    
MA20 10.41▼ 10.45▼ 10.44▼ N/A     N/A    
MA50 10.47▼ 10.07▲ 9.45▲ N/A     N/A    
MA100 10.42▼ 9.28▲ N/A     N/A     N/A    
MA200 9.84▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.045▼ -0.076▼ N/A     N/A    
RSI 40.524▼ 51.082▲ 59.386▲ 78.550▲ N/A    
STOCH 12.744▼ 31.345     61.690     N/A     N/A    
WILL %R -96.667▼ -91.026▼ -49.306     -15.385▲ N/A    
CCI -81.987     -86.904     -78.757     140.287▲ N/A    
Latest Filters Detected On AKA
BREAK $AKA Price Breaks 10 Days High Set Alert
GAP $AKA Open Gap Down %2 Set Alert
RSI&STOCH $AKA Overbought RSI + Stochastic Set Alert
a.k.a. Brands Holding Corp News
Friday, October 22, 2021 08:10 AM
S hares of Crocs (NASDAQ: CROX) were among the big winners during earnings season this week. The seller of patented closed-cell resin antimicrobial footwear -- aka, the rubbery shoes with the holes -- ...
Thursday, October 21, 2021 01:30 PM
SAN FRANCISCO, October 21, 2021--a.k.a. Brands Holding Corp. (NYSE: AKA), a brand accelerator of direct-to-consumer (DTC) fashion brands for the next-generation, ("a.k.a. Brands" or the "company"), ...
Thursday, October 21, 2021 08:35 AM
The post 7 Cryptos to Ride Bitcoin’s Surge (and Survive the Shakeout) appeared first on InvestorPlace. The views and opinions expressed herein are the views and opinions of the author and do not ...
AKA historical stock data
date open high low close volume
22/10/21 10.77 10.77 10.3101 10.32 266,705
21/10/21 10.31 10.78 9.95 10.73 727,027
20/10/21 9.88 10.57 9.83 10.47 827,026
19/10/21 9.08 9.87 8.99 9.86 1,188,755
18/10/21 8.75 8.92 8.57 8.92 859,202
15/10/21 8.37 8.64 8.31 8.52 187,200
14/10/21 8.39 8.52 8.33 8.41 131,760
13/10/21 8.50 8.57 8.30 8.40 224,643
12/10/21 8.35 8.49 8.16 8.43 219,160
11/10/21 8.20 8.57 8.20 8.29 192,006
Quote Details
52wk Low:7.79
52wk High:10.78
Vol:266.71K
Avg Vol(3m):7.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List