a.k.a. Brands Holding Corp (AKA) Stock Price

10.76 ▼ -0.35 (-3.15%)
Open: 10.76 Vol: 595 Day's range: 10.76 - 10.76 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▼ 10.89▼ 10.89▼ 10.89▼ 11.14▼
MA10 11.06▼ 11.00▼ 11.00▼ 10.83▼ 11.19▼
MA20 10.92▼ 10.97▼ 10.97▼ 11.19▼ 11.93▼
MA50 11.39▼ 11.40▼ 11.33▼ 11.25▼ 11.42▼
MA100 11.16▼ 11.53▼ 11.68▼ 11.73▼ 15.05▼
MA200 11.89▼ 12.42▼ 12.03▼ 11.47▼ 15.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.009▲ -0.003▼ -0.085▼
RSI 45.933▼ 45.386▼ 45.618▼ 45.555▼ 46.149▼
STOCH 14.082▼ 26.642     26.642     45.677     31.894    
WILL %R -55.686     -55.686     -55.686     -67.619     -87.666▼
CCI -29.549     -18.552     -18.552     -47.738     -75.015    
Latest Filters Detected On AKA
▼ MACD $AKA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AKA Price Crossed Below MA(13) Set Alert
MA $AKA Price Crossed Below MA(7) Set Alert
▼ GAP $AKA Open Gap Down %3 Set Alert
▼ GAP $AKA Open Gap Down %2 Set Alert
CDL $AKA Doji Candlestick Pattern Detected Set Alert
a.k.a. Brands Holding Corp News
Small Cap Consumer Research Reiterates a.k.a. Brands Holding (AKA) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Small Cap Consumer Research reiterated coverage of a.k.a. Brands Holding (NYSE:AKA) with a Buy recommendation. As of December 6, 2025, the average one-year ...
Telsey Advisory Group Maintains a.k.a. Brands Holding (AKA) Market Perform Recommendation
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Telsey Advisory Group maintained coverage of a.k.a. Brands Holding (NYSE:AKA) with a Market Perform recommendation. As of October 30, 2025, the average ...
Earnings Preview: a.k.a. Brands (AKA) Q3 Earnings Expected to Decline
Wednesday, October 29, 2025 07:01 AM
The market expects a.k.a. Brands (AKA) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2025. This widely-known consensus ...
AKA historical stock data
date open high low close volume
18/02/26 10.76 10.76 10.76 10.76 595
17/02/26 11.11 11.11 11.11 11.11 447
13/02/26 10.99 11.11 10.95 11.11 1,083
12/02/26 10.73 10.86 10.73 10.745 1,437
11/02/26 10.53 10.75 10.53 10.75 2,311
10/02/26 10.85 10.85 10.52 10.52 1,471
09/02/26 11.00 11.3099 11.00 11.3099 1,536
06/02/26 10.42 10.745 10.42 10.59 1,255
05/02/26 10.65 10.88 10.47 10.47 3,656
04/02/26 10.96 10.96 10.96 10.96 177
Quote Details
52wk Low:7.00
52wk High:17.62
Vol:595
Avg Vol(3m):105.3K
1Y Chng:-29.26%
1M Chng:-3.39%
Add to Watch List
More Information
Index N/A
Market Cap. 120.48M