| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.87▼ | 10.15▼ | 10.39▼ | 10.12▲ |
| MA10 | 10.14▼ | 10.16▼ | 10.13▼ | 10.30▲ | 10.14▲ |
| MA20 | 10.11▼ | 10.02▼ | 9.95▼ | 9.99▲ | 10.69▼ |
| MA50 | 9.84▼ | 10.00▼ | 10.00▼ | 10.18▲ | 11.28▼ |
| MA100 | 10.32▼ | 10.63▼ | 10.66▼ | 10.92▼ | 14.59▼ |
| MA200 | 10.78▼ | 11.40▼ | 11.56▼ | 11.15▼ | 13.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.037▼ | -0.009▼ | 0.065▲ | 0.003▲ |
| RSI | 47.019▼ | 46.934▼ | 47.301▼ | 52.788▲ | 46.754▼ |
| STOCH | 3.114▼ | 22.906 | 39.037 | 52.692 | 45.636 |
| WILL %R | -96.886▼ | -96.886▼ | -96.886▼ | -53.695 | -52.886 |
| CCI | -58.969 | -55.191 | -56.753 | 20.207 | -13.615 |
|
Friday, March 13, 2026 06:00 AM
Brands Holding Corp. (NYSE: AKA), a portfolio of next generation fashion brands, today announces the launch of Petal & Pup's global evergreen brand campaign and the official debut of the brand's ...
|
|
Thursday, March 05, 2026 08:05 AM
2 See additional information at the end of this release regarding non-GAAP financial measures. 3 The Company has not provided a quantitative reconciliation of its Adjusted EBITDA outlook to a GAAP net ...
|
|
Wednesday, February 18, 2026 09:00 PM
a.k.a. Brands Holding Corp. (NYSE: AKA) (the “Company”), a portfolio of next generation fashion brands, today announced that it will report its fourth quarter and fiscal 2025 financial results after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 10.34 | 10.34 | 10.34 | 10.34 | 126 |
| 15/04/26 | 10.34 | 10.34 | 10.34 | 10.34 | 549 |
| 14/04/26 | 9.78 | 10.2705 | 9.78 | 9.98 | 2,993 |
| 13/04/26 | 11.09 | 11.09 | 10.65 | 10.65 | 527 |
| 10/04/26 | 11.09 | 11.09 | 10.65 | 10.65 | 1,595 |
| 09/04/26 | 10.45 | 11.14 | 10.385 | 10.78 | 4,047 |
| 08/04/26 | 10.81 | 10.81 | 9.71 | 10.00 | 18,286 |
| 07/04/26 | 10.11 | 10.11 | 9.80 | 9.80 | 3,383 |
| 06/04/26 | 10.11 | 10.11 | 9.83 | 10.00 | 3,982 |
| 02/04/26 | 9.80 | 10.4874 | 9.80 | 10.4874 | 2,776 |
|
|
||||
|
|
||||
|
|