| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.15▼ | 1.15▼ | 1.13▲ | 1.27▼ |
| MA10 | 1.16▼ | 1.15▼ | 1.15▼ | 1.25▼ | 1.18▼ |
| MA20 | 1.13▲ | 1.13▲ | 1.15▼ | 1.28▼ | 1.15▼ |
| MA50 | 1.16▼ | 1.25▼ | 1.29▼ | 1.20▼ | 2.35▼ |
| MA100 | 1.27▼ | 1.29▼ | 1.33▼ | 1.27▼ | 36.39▼ |
| MA200 | 1.32▼ | 1.30▼ | 1.13▲ | 2.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.008▲ | -0.034▼ | 0.748▲ |
| RSI | 50.450▲ | 44.524▼ | 43.095▼ | 43.674▼ | 32.918▼ |
| STOCH | 27.778 | 60.689 | 60.843 | 20.495 | 47.867 |
| WILL %R | -50.000 | -37.500 | -35.294 | -80.357▼ | -59.415 |
| CCI | -10.816 | 18.792 | 22.222 | -85.439 | 7.376 |
| ▲ GAP | $TRNR Open Gap Up %2 | Set Alert |
|
Wednesday, April 15, 2026 10:34 AM
Rogue is one of the most selective and trusted performance equipment platforms in the world - setting the standard for ...
|
|
Wednesday, April 15, 2026 06:16 AM
Rogue is one of the most selective and trusted performance equipment platforms in the world - setting the standard for what serious training environments adoptRogue is the official equipment supplier ...
|
|
Wednesday, April 15, 2026 01:10 AM
RenaissanceRe Holdings Ltd. (NYSE:RNR) is included among the 15 Cash-Rich Dividend Stocks to Invest in Right Now. On April 9, Evercore ISI analyst David Motemaden raised the price recommendation on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.20 | 1.20 | 1.12 | 1.14 | 157,126 |
| 15/04/26 | 1.08 | 1.21 | 1.08 | 1.17 | 215,283 |
| 14/04/26 | 1.09 | 1.156 | 1.08 | 1.08 | 89,688 |
| 13/04/26 | 1.20 | 1.20 | 1.03 | 1.09 | 215,189 |
| 10/04/26 | 1.35 | 1.35 | 1.19 | 1.19 | 180,484 |
| 09/04/26 | 1.37 | 1.38 | 1.30 | 1.37 | 75,239 |
| 08/04/26 | 1.36 | 1.42 | 1.34 | 1.38 | 174,638 |
| 07/04/26 | 1.3803 | 1.3804 | 1.29 | 1.32 | 135,126 |
| 06/04/26 | 1.39 | 1.445 | 1.298 | 1.38 | 108,690 |
| 02/04/26 | 1.42 | 1.47 | 1.3501 | 1.42 | 156,754 |
|
|
||||
|
|
||||
|
|