| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.67▼ | 1.66▲ | 1.88▼ |
| MA10 | 1.80▼ | 1.80▼ | 1.85▼ | 1.71▼ | 2.38▼ |
| MA20 | 1.96▼ | 1.99▼ | 2.02▼ | 1.93▼ | 2.56▼ |
| MA50 | 2.16▼ | 2.30▼ | 2.40▼ | 2.46▼ | 4.63▼ |
| MA100 | 2.54▼ | 2.67▼ | 2.74▼ | 2.52▼ | 15.47▼ |
| MA200 | 2.82▼ | 2.46▼ | 2.17▼ | 2.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.026▼ | -0.027▼ | 0.000▲ | 0.960▲ |
| RSI | 26.690▼ | 26.395▼ | 27.182▼ | 31.103▼ | 30.472▼ |
| STOCH | 5.576▼ | 5.576▼ | 5.106▼ | 31.599 | 4.094▼ |
| WILL %R | -94.872▼ | -94.872▼ | -94.872▼ | -64.912 | -88.593▼ |
| CCI | -79.179 | -80.033 | -93.040 | -73.578 | -134.784▼ |
|
Tuesday, October 27, 2026 01:53 PM
Reinsurance provider RenaissanceRe (NYSE:RNR) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 47.1% year on year to $1.69 billion. Its GAAP loss of $4.02 per share was ...
|
|
Thursday, October 22, 2026 06:59 AM
Highlights Include New and Repeat Operator Installations, Independent Third-Party Product Selections, EGYM Integration, ...
|
|
Tuesday, October 20, 2026 07:14 AM
Company Expects Q3 2026 Adjusted EBITDA Loss of approximately $0.5 MillionSTEPR acquisition on track to close in Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 1.675 | 1.675 | 1.67 | 1.67 | 248 |
| 28/10/26 | 1.6485 | 1.71 | 1.62 | 1.63 | 6,191 |
| 27/10/26 | 1.6864 | 1.6864 | 1.60 | 1.60 | 9,795 |
| 26/10/26 | 1.7363 | 1.80 | 1.37 | 1.685 | 7,439 |
| 23/10/26 | 1.70 | 1.829 | 1.70 | 1.73 | 3,200 |
| 22/10/26 | 1.80 | 1.95 | 1.72 | 1.77 | 5,057 |
| 21/10/26 | 1.79 | 1.7901 | 1.79 | 1.7901 | 3,115 |
| 20/10/26 | 1.76 | 1.87 | 1.70 | 1.77 | 8,126 |
| 19/10/26 | 1.71 | 1.88 | 1.71 | 1.75 | 5,691 |
| 16/10/26 | 1.98 | 1.98 | 1.70 | 1.71 | 14,048 |
|
|
||||
|
|
||||
|
|