| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.08▼ | 3.08▼ | 3.00▲ | 3.10▼ |
| MA10 | 3.11▼ | 3.04▲ | 3.01▲ | 2.98▲ | 3.09▼ |
| MA20 | 2.98▲ | 2.98▲ | 2.99▲ | 3.06▼ | 2.12▲ |
| MA50 | 3.06▼ | 3.10▼ | 3.09▼ | 3.19▼ | 8.33▼ |
| MA100 | 3.02▲ | 3.23▼ | 2.87▲ | 2.09▲ | 20.28▼ |
| MA200 | 2.50▲ | 1.93▲ | 1.80▲ | 4.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.021▲ | 0.021▲ | -0.014▼ | 1.993▲ |
| RSI | 51.640▲ | 51.172▲ | 50.951▲ | 49.530▼ | 33.618▼ |
| STOCH | 50.074 | 77.465 | 77.465 | 58.796 | 46.192 |
| WILL %R | -36.620 | -35.135 | -35.135 | -37.255 | -48.516 |
| CCI | 3.843 | 35.019 | 50.806 | 9.224 | 28.116 |
|
Monday, August 31, 2026 08:40 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at reinsurance stocks, starting with ...
|
|
Thursday, July 09, 2026 07:38 AM
Presentation details the Company's acquisition strategy, revised 2026 pro forma revenue guidance of more than $50 million, and expected Adjusted EBITDA profitability in the fourth quarter of 2026 TRNR ...
|
|
Thursday, July 09, 2026 06:04 AM
STEPR is expected to generate more than $15 million in revenue in 2026 driven by increased US retailer demand AUSTIN, TX / ACCESS Newswire / July 9, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.99 | 3.04 | 2.9009 | 3.04 | 3,722 |
| 10/09/26 | 3.0302 | 3.06 | 3.0302 | 3.06 | 1,617 |
| 09/09/26 | 2.7285 | 3.23 | 2.7285 | 3.07 | 12,117 |
| 08/09/26 | 2.88 | 2.95 | 2.8106 | 2.95 | 2,218 |
| 04/09/26 | 2.9697 | 2.9697 | 2.82 | 2.90 | 1,757 |
| 03/09/26 | 2.845 | 2.90 | 2.72 | 2.898 | 6,254 |
| 02/09/26 | 3.03 | 3.03 | 3.03 | 3.03 | 2,362 |
| 01/09/26 | 2.81 | 2.885 | 2.81 | 2.885 | 4,655 |
| 31/08/26 | 2.99 | 3.03 | 2.8344 | 2.99 | 13,508 |
| 28/08/26 | 3.07 | 3.10 | 3.00 | 3.00 | 3,673 |
|
|
||||
|
|
||||
|
|