| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.30▲ | 5.33▲ | 3.45▲ | 2.56▲ |
| MA10 | 5.23▲ | 5.27▲ | 5.44▲ | 2.07▲ | 1.67▲ |
| MA20 | 5.18▲ | 5.41▲ | 4.42▲ | 1.45▲ | 1.48▲ |
| MA50 | 5.38▲ | 2.55▲ | 2.14▲ | 1.05▲ | 11.48▼ |
| MA100 | 3.14▲ | 1.63▲ | 1.46▲ | 1.19▲ | 1,362.28▼ |
| MA200 | 1.89▲ | 1.24▲ | 1.18▲ | 4.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.177▼ | -0.081▼ | 0.567▲ | 15.354▲ |
| RSI | 61.445▲ | 69.704▲ | 73.074▲ | 85.747▲ | 26.713▼ |
| STOCH | 69.761 | 34.214 | 28.273 | 50.316 | 49.259 |
| WILL %R | 0.000▲ | -58.086 | -58.086 | -14.651▲ | -14.651▲ |
| CCI | 163.046▲ | -2.625 | -15.036 | 163.819▲ | 301.121▲ |
|
Tuesday, July 01, 2025 04:36 AM
MONTREAL, QC / ACCESS Newswire / July 1, 2025 / Vision Marine Technologies Inc. (NASDAQ:VMAR) (“Vision Marine” or the “Company”), a leading innovator in high-voltage electric marine propulsion systems ...
|
|
Wednesday, June 25, 2025 05:12 AM
Specialty fitness equipment maker Interactive Strength (NASDAQ:TRNR) was trading lower amid a 1-for-10 reverse stock split announcement. Shares were -4.22% Wednesday pre-market to $0.66. The move ...
|
|
Wednesday, June 18, 2025 09:47 AM
Regulatory Approval by the UK Financial Conduct Authority was Key Requirement for Transaction Timing Minimal Conditions Remain for Deal Completion; Closing Expected in July, 2025 AUSTIN, TX AND ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 6.38 | 6.38 | 4.865 | 5.50 | 12,410,080 |
| 30/06/25 | 4.85 | 5.99 | 4.816 | 5.84 | 231,300 |
| 27/06/25 | 4.44 | 5.63 | 4.4001 | 5.05 | 529,034 |
| 26/06/25 | 0.4173 | 0.4662 | 0.3737 | 0.435 | 2,234,078 |
| 25/06/25 | 0.50 | 0.5325 | 0.425 | 0.4481 | 4,638,852 |
| 24/06/25 | 0.6449 | 0.6992 | 0.6221 | 0.6841 | 663,330 |
| 23/06/25 | 0.6857 | 0.6867 | 0.62 | 0.645 | 857,887 |
| 20/06/25 | 0.7221 | 0.7221 | 0.6858 | 0.6858 | 449,688 |
| 18/06/25 | 0.71 | 0.7249 | 0.67 | 0.7107 | 1,302,546 |
| 17/06/25 | 0.749 | 0.749 | 0.67 | 0.687 | 1,397,002 |
|
|
||||
|
|
||||
|
|