| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.08▼ | 3.11▼ | 3.12▼ | 3.64▼ |
| MA10 | 3.14▼ | 3.20▼ | 3.22▼ | 3.28▼ | 8.24▼ |
| MA20 | 3.20▼ | 3.28▼ | 3.16▼ | 4.80▼ | 25.97▼ |
| MA50 | 3.35▼ | 3.27▼ | 3.39▼ | 10.89▼ | 840.47▼ |
| MA100 | 3.24▼ | 3.34▼ | 3.91▼ | 32.46▼ | N/A |
| MA200 | 3.40▼ | 4.97▼ | 7.98▼ | 487.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.033▼ | -0.014▼ | 0.505▲ | 110.248▲ |
| RSI | 39.707▼ | 42.004▼ | 42.986▼ | 31.958▼ | 22.214▼ |
| STOCH | 9.584▼ | 19.604▼ | 13.834▼ | 26.762 | 2.146▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.915▼ | -98.946▼ |
| CCI | -102.091▼ | -112.700▼ | -131.190▼ | -52.257 | -86.422 |
|
Friday, November 29, 2024 04:00 PM
Citigroup Inc. boosted its stake in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 367.4% during the 3rd quarter, according to the company in its most recent filing with the Securities ...
|
|
Friday, November 29, 2024 09:05 AM
We recently published a list of 10 Best Extremely Profitable Stocks to Buy Now. In this article, we are going to take a look at where RenaissanceRe Holdings Ltd. (NYSE:RNR) stands against other best ...
|
|
Friday, November 29, 2024 05:00 AM
AUSTIN, TX / ACCESSWIRE / November 27, 2024 / Interactive Strength Inc. (NASDAQ:TRNR) ("TRNR" or "the Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 3.48 | 3.48 | 2.99 | 2.99 | 235,430 |
| 29/11/24 | 3.04 | 3.44 | 2.85 | 3.28 | 490,492 |
| 27/11/24 | 3.78 | 3.95 | 3.14 | 3.45 | 18,136,600 |
| 26/11/24 | 2.89 | 2.99 | 2.65 | 2.75 | 221,046 |
| 25/11/24 | 3.29 | 3.376 | 3.13 | 3.14 | 193,350 |
| 22/11/24 | 3.77 | 3.90 | 3.12 | 3.12 | 450,451 |
| 21/11/24 | 4.09 | 4.31 | 3.59 | 4.00 | 9,364,529 |
| 20/11/24 | 3.33 | 3.80 | 3.15 | 3.59 | 587,147 |
| 19/11/24 | 3.97 | 4.21 | 3.11 | 3.94 | 25,774,131 |
| 18/11/24 | 2.80 | 3.10 | 2.50 | 2.53 | 360,800 |
|
|
||||
|
|
||||
|
|