Interactive Strength Inc (TRNR) Stock Price

0.1923 ▲ +0.0068 (+3.67%)
Open: 0.179 Vol: 178.13K Day's range: 0.1777 - 0.1994 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▼ 0.19▼ 0.19▲ 0.25▼
MA10 0.19▼ 0.20▼ 0.20▼ 0.21▼ 0.37▼
MA20 0.22▼ 0.21▼ 0.21▼ 0.24▼ 0.59▼
MA50 0.24▼ 0.25▼ 0.25▼ 0.41▼ 1.62▼
MA100 0.28▼ 0.30▼ 0.32▼ 0.63▼ N/A    
MA200 0.42▼ 0.50▼ 0.55▼ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.006▲ 0.063▲
RSI 32.659▼ 33.034▼ 32.761▼ 30.870▼ 24.215▼
STOCH 5.610▼ 4.894▼ 4.894▼ 13.010▼ 2.295▼
WILL %R -93.115▼ -94.937▼ -94.937▼ -82.447▼ -97.958▼
CCI -60.374     -71.790     -71.790     -99.501     -98.376    
Latest Filters Detected On TRNR
RSI $TRNR RSI(14) Crossed Above 30 Set Alert
GAP $TRNR Open Gap Down %3 Set Alert
GAP $TRNR Open Gap Down %2 Set Alert
Interactive Strength Inc News
Friday, April 19, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
Friday, April 19, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
TRNR historical stock data
date open high low close volume
19/04/24 0.179 0.1994 0.1777 0.1923 178,127
18/04/24 0.197 0.2082 0.18 0.1855 80,596
17/04/24 0.193 0.2058 0.1715 0.1875 79,086
16/04/24 0.1874 0.2199 0.1833 0.19 82,382
15/04/24 0.2089 0.2089 0.1814 0.193 196,714
12/04/24 0.2454 0.2454 0.207 0.2086 293,311
11/04/24 0.2331 0.275 0.225 0.2355 552,707
10/04/24 0.2377 0.2399 0.2021 0.219 172,390
09/04/24 0.2325 0.2348 0.2173 0.2226 146,417
08/04/24 0.255 0.255 0.2305 0.2388 43,672
Quote Details
52wk Low:0.172
52wk High:7.138
Vol:178.13K
Avg Vol(3m):13.5M
1Y Chng:-94.57%
1M Chng:-48.03%
Add to Watch List