Camping World Holdings Inc. Class A Commom Stock (CWH) Stock Price

12.49 ▲ +0.28 (+2.29%)
Open: 12.37 Vol: 662.1K Day's range: 12.37 - 12.92 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.48▲ 12.51▼ 12.50▼ 12.30▲ 11.67▲
MA10 12.48▲ 12.53▼ 12.51▼ 12.19▲ 12.58▼
MA20 12.49▲ 12.55▼ 12.43▲ 11.67▲ 13.27▼
MA50 12.51▼ 12.40▲ 12.28▲ 12.96▼ 16.45▼
MA100 12.55▼ 12.27▲ 11.79▲ 13.44▼ 26.04▼
MA200 12.43▲ 11.73▲ 11.81▲ 15.61▼ 26.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.007▼ 0.189▲ 0.127▲
RSI 48.889▼ 49.963▼ 53.662▲ 54.403▲ 42.928▼
STOCH 53.819     25.937     48.111     78.150     27.148    
WILL %R -33.333     -57.333     -57.333     -15.523▲ -53.946    
CCI -59.710     -52.769     -14.206     101.089▲ -26.645    
Latest Filters Detected On CWH
CDL $CWH Shooting Star Candlestick Pattern Detected Set Alert
Camping World Holdings Inc. Class A Commom Stock News
Friday, June 07, 2019 11:20 AM
Overall weakness in the RV industry is weighing on Camping World Holdings Inc (NYSE: CWH), according to BMO Capital Markets. With channel inventory at higher-than-desired levels, Johnson said in the ...
Friday, June 07, 2019 09:38 AM
BMO Capital drops Camping World (NYSE:CWH) to a Market Perform rating from Outperform on concerns over industry channel inventory and the direction of the company since the Gander Mountain ...
Tuesday, May 14, 2019 07:35 AM
Camping World (NYSE:CWH) is up 8.54% in a partial recovery from its post-earnings slide. Sentiment on Camping World was boosted after the company disclosed that CEO Marcus Lemonis purchased 100K ...
CWH historical stock data
date open high low close volume
18/06/19 12.37 12.92 12.37 12.49 662,098
17/06/19 12.29 12.67 12.17 12.21 537,476
14/06/19 12.445 12.445 12.14 12.37 611,320
13/06/19 12.39 12.43 12.17 12.255 420,309
12/06/19 12.51 12.55 11.93 12.175 541,434
11/06/19 11.995 12.44 11.995 12.36 610,942
10/06/19 12.23 12.29 11.86 11.89 615,087
07/06/19 11.87 12.02 11.80 11.96 541,237
06/06/19 11.96 12.12 11.69 12.10 348,173
05/06/19 12.01 12.08 11.80 12.06 581,288
Quote Details
52wk Low:10.15
52wk High:27.17
Vol:662.1K
Avg Vol(3m):15.6M
1Y Chng:-50.14%
1M Chng:-13.50%
Add to Watch List