| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▲ | 14.16▲ | 14.21▲ | 13.97▲ | 13.08▲ |
| MA10 | 14.16▲ | 14.24▼ | 14.30▼ | 14.15▲ | 14.94▼ |
| MA20 | 14.16▲ | 14.27▼ | 14.07▲ | 13.19▲ | 17.50▼ |
| MA50 | 14.27▼ | 14.00▲ | 14.06▲ | 15.57▼ | 23.45▼ |
| MA100 | 14.17▲ | 14.16▲ | 13.58▲ | 18.01▼ | 29.66▼ |
| MA200 | 13.95▲ | 13.38▲ | 13.95▲ | 21.00▼ | 27.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.034▼ | 0.000▲ | 0.297▲ | -0.048▼ |
| RSI | 53.229▲ | 53.410▲ | 54.684▲ | 49.812▼ | 37.842▼ |
| STOCH | 46.429 | 24.341 | 52.873 | 50.880 | 20.245 |
| WILL %R | -3.846▲ | -41.739 | -38.889 | -31.603 | -74.345 |
| CCI | 167.277▲ | -33.668 | -7.978 | 54.245 | -64.180 |
|
Wednesday, January 09, 2019 09:12 AM
A lot of this year's big winners had a rough 2018. GameStop (NYSE: GME), Roku (NASDAQ: ROKU), and Camping World (NYSE: CWH) plummeted 24%, 41%, and a brutal 74%, respectively, last year.
|
|
Tuesday, January 08, 2019 06:58 PM
Shares of Camping World (NYSE: CWH) fell 39.2% in December, according to data from S&P Global Market Intelligence, both as the broader market fell and as the RV retailer disclosed some unexpected ...
|
|
Tuesday, January 08, 2019 05:15 AM
Camping World Holdings, Inc. (NYSE: CWH) (the “Company”), the nation’s largest network of RV-centric retail locations, today announced that it has closed on the acquisition of Coates RV with locations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 14.24 | 14.4795 | 13.81 | 14.24 | 1,188,276 |
| 16/01/19 | 13.71 | 14.56 | 13.62 | 14.44 | 1,169,709 |
| 15/01/19 | 13.70 | 13.86 | 13.10 | 13.83 | 822,778 |
| 14/01/19 | 13.38 | 14.30 | 13.16 | 13.80 | 919,364 |
| 11/01/19 | 13.50 | 13.64 | 13.11 | 13.52 | 904,475 |
| 10/01/19 | 14.43 | 14.43 | 13.38 | 13.39 | 1,822,890 |
| 09/01/19 | 15.04 | 15.64 | 14.48 | 14.57 | 1,027,155 |
| 08/01/19 | 14.74 | 15.32 | 14.53 | 15.04 | 568,681 |
| 07/01/19 | 14.06 | 15.02 | 13.34 | 14.69 | 1,117,506 |
| 04/01/19 | 13.19 | 14.02 | 12.99 | 14.00 | 674,212 |
|
|
||||
|
|
||||
|
|
||||
|
|