Camping World Holdings, Inc (CWH) Stock Price

35.95 ▲ +1.00 (+2.86%)
Open: 34.75 Vol: 1.47M Day's range: 33.94 - 36.4126 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.88▲ 35.88▲ 35.82▲ 33.30▲ 29.96▲
MA10 35.89▲ 35.59▲ 35.25▲ 31.77▲ 29.72▲
MA20 35.87▲ 35.21▲ 34.36▲ 29.86▲ 29.75▲
MA50 35.71▲ 33.76▲ 32.70▲ 29.42▲ 23.98▲
MA100 35.21▲ 32.59▲ 30.52▲ 29.91▲ 17.97▲
MA200 34.46▲ 30.25▲ 29.43▲ 26.90▲ 23.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.010▲ 0.083▲ 0.757▲ -0.033▼
RSI 56.571▲ 65.740▲ 69.091▲ 70.223▲ 63.784▲
STOCH 52.224     79.635     72.744     83.568▲ 64.063    
WILL %R -19.753▲ -17.391▲ -12.066▲ -4.314▲ -3.349▲
CCI 50.879     71.046     110.504▲ 147.730▲ 246.207▲
Latest Filters Detected On CWH
CDL $CWH Doji Candlestick Pattern Detected Set Alert
CDL $CWH Engulfing Candlestick Pattern Detected Set Alert
BREAK $CWH Price Breaks 10 Days High Set Alert
MA $CWH Price Crossed Above MA(7) Set Alert
Camping World Holdings, Inc News
Friday, January 22, 2021 02:28 AM
Camping World Holdings, Inc. (NYSE: CWH) (the "Company") today announced that its financial results for the fourth quarter and fiscal year 2020 will be released before the market opens on Thursday, ...
Thursday, January 21, 2021 04:23 AM
Wall Street analysts predict that Camping World Holdings, Inc. (NYSE:CWH) will announce sales of $1.06 billion for the current fiscal quarter, Zacks Investment Research reports. Six analysts have ...
Wednesday, January 13, 2021 10:51 PM
Camping World Holdings, Inc. (NYSE: CWH) (the “Company”) today announced that its financial results for the fourth quarter and fiscal year 2020 will be released before the market opens on Thursday, ...
CWH historical stock data
date open high low close volume
22/01/21 34.75 36.4126 33.94 35.95 1,470,483
21/01/21 33.12 36.10 32.82 34.95 2,002,758
20/01/21 32.10 33.80 32.09 32.69 958,425
19/01/21 31.77 31.99 30.51 31.81 657,000
15/01/21 31.66 31.83 30.1813 31.11 1,071,868
14/01/21 30.96 33.20 30.96 32.17 1,278,700
13/01/21 31.40 31.765 30.52 30.94 1,293,300
12/01/21 29.27 32.45 29.20 31.62 2,827,500
11/01/21 27.35 29.07 27.24 28.94 1,217,888
08/01/21 28.82 29.10 26.87 27.50 1,704,600
Quote Details
52wk Low:3.40
52wk High:42.49
Vol:1.47M
Avg Vol(3m):33.8M
1Y Chng:+139.51%
1M Chng:+23.62%
Add to Watch List