5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.87▼ | 27.84▲ | 27.88▼ | 26.36▲ | 26.86▲ |
MA10 | 27.86▼ | 27.93▼ | 27.58▲ | 25.88▲ | 26.13▲ |
MA20 | 27.86▼ | 27.53▲ | 27.01▲ | 26.57▲ | 25.29▲ |
MA50 | 27.89▼ | 26.68▲ | 26.04▲ | 25.95▲ | 24.81▲ |
MA100 | 27.59▲ | 25.96▲ | 26.18▲ | 24.67▲ | 25.19▲ |
MA200 | 27.01▲ | 26.29▲ | 26.32▲ | 24.62▲ | 29.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.037▼ | 0.066▲ | 0.086▲ | 0.229▲ |
RSI | 49.894▼ | 65.971▲ | 73.626▲ | 61.848▲ | 59.479▲ |
STOCH | 51.835 | 42.956 | 78.383 | 57.467 | 60.395 |
WILL %R | -55.556 | -29.553 | -25.146 | -12.435▲ | -17.228▲ |
CCI | 37.661 | 31.106 | 69.654 | 134.751▲ | 121.105▲ |
Friday, March 29, 2024 05:39 AM
The end of an earnings season can be a great time to assess how companies are handling the current business environment and discover new stocks. Let’s take a look at how CarMax (NYSE:KMX) and the rest ...
|
Friday, March 29, 2024 04:05 AM
Camping World Holdings is a prominent retailer offering a vast array of RVs, camping gear, and accessories. Find out why we reiterate sell rating on CWH stock.
|
Friday, March 29, 2024 04:05 AM
Camping World Holdings is a prominent retailer offering a vast array of RVs, camping gear, and accessories. Find out why we reiterate sell rating on CWH stock.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 27.00 | 28.33 | 26.97 | 27.85 | 1,153,885 |
27/03/24 | 26.60 | 27.03 | 26.51 | 26.91 | 785,951 |
26/03/24 | 25.88 | 26.365 | 25.58 | 26.21 | 792,060 |
25/03/24 | 25.59 | 26.0599 | 25.3301 | 25.48 | 597,025 |
22/03/24 | 25.61 | 25.61 | 25.09 | 25.35 | 607,938 |
21/03/24 | 25.29 | 25.70 | 25.17 | 25.62 | 943,987 |
20/03/24 | 24.74 | 25.53 | 24.59 | 25.28 | 809,544 |
19/03/24 | 25.10 | 25.25 | 24.47 | 25.01 | 924,426 |
18/03/24 | 25.82 | 25.89 | 25.08 | 25.21 | 1,269,502 |
15/03/24 | 25.56 | 26.51 | 25.445 | 25.88 | 1,443,032 |
|
|
||||
|
|
||||
|
|