| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▲ | 18.35▲ | 18.43▲ | 18.30▲ | 18.04▲ |
| MA10 | 18.37▲ | 18.47▼ | 18.50▼ | 18.13▲ | 16.79▲ |
| MA20 | 18.36▲ | 18.52▼ | 18.48▼ | 18.23▲ | 16.32▲ |
| MA50 | 18.43▲ | 18.27▲ | 18.16▲ | 16.50▲ | 20.03▼ |
| MA100 | 18.51▼ | 18.16▲ | 18.20▲ | 16.87▲ | 21.29▼ |
| MA200 | 18.56▼ | 18.26▲ | 17.76▲ | 19.87▼ | 25.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.046▼ | -0.045▼ | -0.070▼ | 0.610▲ |
| RSI | 55.953▲ | 49.768▼ | 51.683▲ | 54.877▲ | 52.608▲ |
| STOCH | 79.095 | 25.680 | 40.465 | 45.545 | 82.813▲ |
| WILL %R | -2.857▲ | -56.716 | -60.811 | -49.593 | -14.404▲ |
| CCI | 144.677▲ | -47.830 | -85.771 | 60.834 | 86.270 |
| CDL | $CWH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 09:32 PM
Retailers are adapting their business models as technology changes how people shop. Still, secular trends are working against their favor as e-commerce continues to take share from brick and mortars.
|
|
Sunday, June 29, 2025 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Sunday, June 29, 2025 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 18.85 | 18.895 | 18.14 | 18.42 | 1,350,700 |
| 02/07/25 | 18.67 | 18.82 | 18.41 | 18.82 | 3,158,700 |
| 01/07/25 | 17.21 | 19.35 | 17.18 | 18.69 | 3,861,500 |
| 30/06/25 | 18.38 | 18.38 | 17.19 | 17.19 | 2,893,000 |
| 27/06/25 | 18.10 | 18.455 | 17.998 | 18.38 | 2,891,800 |
| 26/06/25 | 18.12 | 18.25 | 17.52 | 17.90 | 2,131,900 |
| 25/06/25 | 18.33 | 18.39 | 17.63 | 17.77 | 2,476,000 |
| 24/06/25 | 18.49 | 18.59 | 18.11 | 18.35 | 1,794,900 |
| 23/06/25 | 17.37 | 18.31 | 17.315 | 18.23 | 2,609,100 |
| 20/06/25 | 18.08 | 18.155 | 17.34 | 17.53 | 3,433,900 |
|
|
||||
|
|
||||
|
|