Camping World Holdings Inc. Class A Commom Stock (CWH) Stock Price

14.24 ▼ -0.20 (-1.39%)
Open: 14.24 Vol: 1.19M Day's range: 13.81 - 14.4795 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.18▲ 14.16▲ 14.21▲ 13.97▲ 13.08▲
MA10 14.16▲ 14.24▼ 14.30▼ 14.15▲ 14.94▼
MA20 14.16▲ 14.27▼ 14.07▲ 13.19▲ 17.50▼
MA50 14.27▼ 14.00▲ 14.06▲ 15.57▼ 23.45▼
MA100 14.17▲ 14.16▲ 13.58▲ 18.01▼ 29.66▼
MA200 13.95▲ 13.38▲ 13.95▲ 21.00▼ 27.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.034▼ 0.000▲ 0.297▲ -0.048▼
RSI 53.229▲ 53.410▲ 54.684▲ 49.812▼ 37.842▼
STOCH 46.429     24.341     52.873     50.880     20.245    
WILL %R -3.846▲ -41.739     -38.889     -31.603     -74.345    
CCI 167.277▲ -33.668     -7.978     54.245     -64.180    
Latest Filters Detected On CWH
CDL $CWH Doji Candlestick Pattern Detected Set Alert
CDL $CWH Harami Candlestick Pattern Detected Set Alert
RSI $CWH RSI(14) Crossed Below 50 Set Alert
Camping World Holdings Inc. Class A Commom Stock News
Wednesday, January 09, 2019 09:12 AM
A lot of this year's big winners had a rough 2018. GameStop (NYSE: GME), Roku (NASDAQ: ROKU), and Camping World (NYSE: CWH) plummeted 24%, 41%, and a brutal 74%, respectively, last year.
Tuesday, January 08, 2019 06:58 PM
Shares of Camping World (NYSE: CWH) fell 39.2% in December, according to data from S&P Global Market Intelligence, both as the broader market fell and as the RV retailer disclosed some unexpected ...
Tuesday, January 08, 2019 05:15 AM
Camping World Holdings, Inc. (NYSE: CWH) (the “Company”), the nation’s largest network of RV-centric retail locations, today announced that it has closed on the acquisition of Coates RV with locations ...
CWH historical stock data
date open high low close volume
17/01/19 14.24 14.4795 13.81 14.24 1,188,276
16/01/19 13.71 14.56 13.62 14.44 1,169,709
15/01/19 13.70 13.86 13.10 13.83 822,778
14/01/19 13.38 14.30 13.16 13.80 919,364
11/01/19 13.50 13.64 13.11 13.52 904,475
10/01/19 14.43 14.43 13.38 13.39 1,822,890
09/01/19 15.04 15.64 14.48 14.57 1,027,155
08/01/19 14.74 15.32 14.53 15.04 568,681
07/01/19 14.06 15.02 13.34 14.69 1,117,506
04/01/19 13.19 14.02 12.99 14.00 674,212
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.01
52wk High:46.611
Vol:1.19M
Avg Vol(3m):17M
1Y Chng:-64.15%
1M Chng:-21.59%
Add to Watch List