Camping World Holdings, Inc (CWH) Stock Price

27.85 ▲ +0.94 (+3.49%)
Open: 27.00 Vol: 1.15M Day's range: 26.97 - 28.33 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▼ 27.84▲ 27.88▼ 26.36▲ 26.86▲
MA10 27.86▼ 27.93▼ 27.58▲ 25.88▲ 26.13▲
MA20 27.86▼ 27.53▲ 27.01▲ 26.57▲ 25.29▲
MA50 27.89▼ 26.68▲ 26.04▲ 25.95▲ 24.81▲
MA100 27.59▲ 25.96▲ 26.18▲ 24.67▲ 25.19▲
MA200 27.01▲ 26.29▲ 26.32▲ 24.62▲ 29.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.037▼ 0.066▲ 0.086▲ 0.229▲
RSI 49.894▼ 65.971▲ 73.626▲ 61.848▲ 59.479▲
STOCH 51.835     42.956     78.383     57.467     60.395    
WILL %R -55.556     -29.553     -25.146     -12.435▲ -17.228▲
CCI 37.661     31.106     69.654     134.751▲ 121.105▲
Latest Filters Detected On CWH
PSAR&MOM $CWH PSAR Switch Up + Momentum Set Alert
RSI&MACD $CWH MACD cross and RSI above 55 Set Alert
MACD $CWH MACD(12,26,9) Crossed Above Zero Set Alert
MACD $CWH MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $CWH Price Breaks 10 Days High Set Alert
Camping World Holdings, Inc News
Friday, March 29, 2024 05:39 AM
The end of an earnings season can be a great time to assess how companies are handling the current business environment and discover new stocks. Let’s take a look at how CarMax (NYSE:KMX) and the rest ...
Friday, March 29, 2024 04:05 AM
Camping World Holdings is a prominent retailer offering a vast array of RVs, camping gear, and accessories. Find out why we reiterate sell rating on CWH stock.
Friday, March 29, 2024 04:05 AM
Camping World Holdings is a prominent retailer offering a vast array of RVs, camping gear, and accessories. Find out why we reiterate sell rating on CWH stock.
CWH historical stock data
date open high low close volume
28/03/24 27.00 28.33 26.97 27.85 1,153,885
27/03/24 26.60 27.03 26.51 26.91 785,951
26/03/24 25.88 26.365 25.58 26.21 792,060
25/03/24 25.59 26.0599 25.3301 25.48 597,025
22/03/24 25.61 25.61 25.09 25.35 607,938
21/03/24 25.29 25.70 25.17 25.62 943,987
20/03/24 24.74 25.53 24.59 25.28 809,544
19/03/24 25.10 25.25 24.47 25.01 924,426
18/03/24 25.82 25.89 25.08 25.21 1,269,502
15/03/24 25.56 26.51 25.445 25.88 1,443,032
Quote Details
52wk Low:16.18
52wk High:32.883
Vol:1.15M
Avg Vol(3m):18.8M
1Y Chng:+29.47%
1M Chng:+4.82%
Add to Watch List