Camping World Holdings Inc. Class A Commom Stock (CWH) Stock Price

13.26 ▼ -0.77 (-5.49%)
Open: 13.85 Vol: 611.71K Day's range: 13.25 - 13.9841 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.37▼ 13.41▼ 13.36▼ 13.44▼ 13.52▼
MA10 13.44▼ 13.43▼ 13.63▼ 13.36▼ 14.12▼
MA20 13.40▼ 13.67▼ 13.51▼ 13.38▼ 14.67▼
MA50 13.64▼ 13.35▼ 13.29▼ 14.00▼ 19.42▼
MA100 13.62▼ 13.34▼ 13.22▲ 15.02▼ 28.14▼
MA200 13.32▼ 13.19▲ 13.84▼ 18.65▼ 27.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.058▼ -0.056▼ 0.069▲ 0.277▲
RSI 35.017▼ 40.826▼ 44.002▼ 46.517▼ 39.439▼
STOCH 21.626     22.508     13.076▼ 68.414     49.195    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.287     -55.969    
CCI -126.520▼ -91.650     -104.617▼ 76.018     -32.512    
Latest Filters Detected On CWH
MA $CWH Price Crossed Below MA(7) Set Alert
MA $CWH Price Crossed Below MA(26) Set Alert
MA $CWH Price Crossed Below MA(50) Set Alert
RSI $CWH RSI(14) Crossed Below 50 Set Alert
Camping World Holdings Inc. Class A Commom Stock News
CWH historical stock data
date open high low close volume
22/03/19 13.85 13.9841 13.25 13.26 611,709
21/03/19 13.40 14.12 13.3659 14.03 1,048,372
20/03/19 13.30 13.485 12.75 13.40 1,157,138
19/03/19 13.03 13.44 12.71 13.05 1,169,117
18/03/19 13.49 13.72 13.42 13.44 699,682
15/03/19 12.92 13.57 12.66 13.50 1,208,780
14/03/19 13.10 13.19 12.67 12.76 747,682
13/03/19 13.83 14.07 13.22 13.24 1,270,352
12/03/19 13.52 13.70 12.925 13.58 770,317
11/03/19 12.74 13.56 12.63 13.37 1,047,690
Quote Details
Bid:13.25
Ask:0.00
52wk Low:11.01
52wk High:32.65
Vol:611.71K
Avg Vol(3m):17.9M
1Y Chng:-54.55%
1M Chng:-3.21%
Add to Watch List