5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.88▲ | 35.88▲ | 35.82▲ | 33.30▲ | 29.96▲ |
MA10 | 35.89▲ | 35.59▲ | 35.25▲ | 31.77▲ | 29.72▲ |
MA20 | 35.87▲ | 35.21▲ | 34.36▲ | 29.86▲ | 29.75▲ |
MA50 | 35.71▲ | 33.76▲ | 32.70▲ | 29.42▲ | 23.98▲ |
MA100 | 35.21▲ | 32.59▲ | 30.52▲ | 29.91▲ | 17.97▲ |
MA200 | 34.46▲ | 30.25▲ | 29.43▲ | 26.90▲ | 23.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | 0.010▲ | 0.083▲ | 0.757▲ | -0.033▼ |
RSI | 56.571▲ | 65.740▲ | 69.091▲ | 70.223▲ | 63.784▲ |
STOCH | 52.224 | 79.635 | 72.744 | 83.568▲ | 64.063 |
WILL %R | -19.753▲ | -17.391▲ | -12.066▲ | -4.314▲ | -3.349▲ |
CCI | 50.879 | 71.046 | 110.504▲ | 147.730▲ | 246.207▲ |
Friday, January 22, 2021 02:28 AM
Camping World Holdings, Inc. (NYSE: CWH) (the "Company") today announced that its financial results for the fourth quarter and fiscal year 2020 will be released before the market opens on Thursday, ...
|
Thursday, January 21, 2021 04:23 AM
Wall Street analysts predict that Camping World Holdings, Inc. (NYSE:CWH) will announce sales of $1.06 billion for the current fiscal quarter, Zacks Investment Research reports. Six analysts have ...
|
Wednesday, January 13, 2021 10:51 PM
Camping World Holdings, Inc. (NYSE: CWH) (the “Company”) today announced that its financial results for the fourth quarter and fiscal year 2020 will be released before the market opens on Thursday, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/01/21 | 34.75 | 36.4126 | 33.94 | 35.95 | 1,470,483 |
21/01/21 | 33.12 | 36.10 | 32.82 | 34.95 | 2,002,758 |
20/01/21 | 32.10 | 33.80 | 32.09 | 32.69 | 958,425 |
19/01/21 | 31.77 | 31.99 | 30.51 | 31.81 | 657,000 |
15/01/21 | 31.66 | 31.83 | 30.1813 | 31.11 | 1,071,868 |
14/01/21 | 30.96 | 33.20 | 30.96 | 32.17 | 1,278,700 |
13/01/21 | 31.40 | 31.765 | 30.52 | 30.94 | 1,293,300 |
12/01/21 | 29.27 | 32.45 | 29.20 | 31.62 | 2,827,500 |
11/01/21 | 27.35 | 29.07 | 27.24 | 28.94 | 1,217,888 |
08/01/21 | 28.82 | 29.10 | 26.87 | 27.50 | 1,704,600 |
|
|
||||
|
|
||||
|
|