Ferrari N.V. (RACE) Stock Price

129.63 ▲ +0.98 (+0.76%)
Open: 129.93 Vol: 31.38K Day's range: 129.63 - 129.96 Mar 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
RACE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.37▲ 129.29▲ 129.17▲ 130.81▼ 130.14▼
MA10 129.20▲ 129.16▲ 129.98▼ 130.95▼ 126.54▲
MA20 129.29▲ 130.27▼ 130.92▼ 130.40▼ 116.08▲
MA50 129.23▲ 131.31▼ 131.35▼ 124.08▲ 124.28▲
MA100 130.46▼ 131.14▼ 130.61▼ 115.65▲ 116.13▲
MA200 131.21▼ 130.57▼ 128.84▲ 123.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.039▼ -0.264▼ -0.616▼ N/A    
RSI 57.579▲ 42.349▼ 40.774▼ 53.877▲ 58.277▲
STOCH 45.500     42.135     13.838▼ 62.878     91.627▲
WILL %R -25.000     -59.636     -71.792     -53.707     -8.350▲
CCI 84.322     25.166     -44.820     -44.314     66.933    
Latest Filters Detected On RACE
CDL $RACE Harami Candlestick Pattern Detected Set Alert
MA $RACE Price Crossed Above MA(26) Set Alert
Ferrari N.V. News
RACE historical stock data
date open high low close volume
25/03/19 129.93 129.96 129.63 129.63 31,380
22/03/19 131.05 131.34 128.50 128.65 411,882
21/03/19 131.88 132.6183 131.59 132.39 167,494
20/03/19 132.89 132.89 131.00 131.75 306,531
19/03/19 132.43 132.70 131.46 131.61 213,012
18/03/19 131.66 132.455 131.45 132.28 221,091
15/03/19 132.00 132.20 131.62 131.78 252,926
14/03/19 130.66 131.25 129.86 131.19 261,228
13/03/19 130.73 130.88 129.08 130.05 440,782
12/03/19 130.23 130.71 129.82 130.19 170,302
Quote Details
Bid:129.54
Ask:129.73
52wk Low:93.85
52wk High:149.85
Vol:31.38K
Avg Vol(3m):7.3M
1Y Chng:+8.27%
1M Chng:+4.96%
Add to Watch List