| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.54▼ | 372.29▲ | 372.22▲ | 361.98▲ | 360.93▲ |
| MA10 | 372.63▼ | 371.70▲ | 370.12▲ | 358.58▲ | 349.53▲ |
| MA20 | 372.24▲ | 369.89▲ | 369.32▲ | 356.31▲ | 348.64▲ |
| MA50 | 372.03▲ | 365.75▲ | 357.92▲ | 347.09▲ | 388.31▼ |
| MA100 | 369.80▲ | 358.08▲ | 359.18▲ | 348.37▲ | 424.08▼ |
| MA200 | 369.30▲ | 358.98▲ | 352.04▲ | 373.74▼ | 370.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.014▲ | -0.102▼ | 1.190▲ | 6.529▲ |
| RSI | 52.335▲ | 61.900▲ | 63.832▲ | 59.644▲ | 53.487▲ |
| STOCH | 45.081 | 91.666▲ | 84.305▲ | 50.962 | 65.900 |
| WILL %R | -65.294 | -12.105▲ | -12.105▲ | -10.287▲ | -12.281▲ |
| CCI | 38.175 | 70.150 | 109.266▲ | 96.913 | 123.610▲ |
| CDL | $RACE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 04:18 AM
Ferrari (NYSE:RACE) Stock, Option Chain Option chain shows key data for Ferrari's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades ...
|
|
Sunday, June 21, 2026 05:29 AM
Ferrari N.V. (NYSE:RACE) is among the Best EV Stocks. On June 12, Bloomberg reported that Ferrari N.V. (NYSE:RACE) shares dropped nearly 8% after the debut of its first electric vehicle, the Luce. It ...
|
|
Friday, June 19, 2026 12:25 PM
Ferrari is back in focus as analysts adjust their models, with updated work feeding through to a fair value estimate of $426.11 versus $427.53 previously. Those fine tuned price targets sit against a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 366.55 | 373.455 | 364.15 | 372.29 | 555,803 |
| 29/06/26 | 370.135 | 373.26 | 367.58 | 368.34 | 497,614 |
| 26/06/26 | 353.45 | 368.99 | 352.85 | 368.34 | 516,268 |
| 25/06/26 | 348.92 | 356.99 | 348.68 | 352.20 | 380,285 |
| 24/06/26 | 349.62 | 351.8099 | 345.925 | 348.75 | 395,321 |
| 23/06/26 | 347.11 | 347.41 | 343.38 | 344.87 | 451,218 |
| 22/06/26 | 348.40 | 352.715 | 346.87 | 348.42 | 480,240 |
| 18/06/26 | 357.08 | 363.09 | 356.87 | 362.13 | 406,460 |
| 17/06/26 | 358.42 | 361.685 | 353.08 | 354.28 | 514,840 |
| 16/06/26 | 369.00 | 372.42 | 365.42 | 366.13 | 423,069 |
|
|
||||
|
|
||||
|
|