| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.60▲ | 410.20▲ | 410.48▲ | 413.40▼ | 402.81▲ |
| MA10 | 410.21▲ | 410.37▲ | 409.22▲ | 415.59▼ | 402.41▲ |
| MA20 | 410.00▲ | 409.07▲ | 411.39▼ | 405.52▲ | 400.53▲ |
| MA50 | 410.21▲ | 412.63▼ | 415.81▼ | 402.66▲ | 372.12▲ |
| MA100 | 409.44▲ | 417.05▼ | 409.41▲ | 398.75▲ | 412.71▼ |
| MA200 | 411.31▼ | 408.38▲ | 401.12▲ | 372.95▲ | 388.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.427▲ | 0.340▲ | 0.486▲ | -0.297▼ |
| RSI | 74.791▲ | 53.566▲ | 47.226▼ | 53.462▲ | 56.462▲ |
| STOCH | 92.808▲ | 47.316 | 71.960 | 46.074 | 37.150 |
| WILL %R | 0.000▲ | -12.670▲ | -44.166 | -50.890 | -46.852 |
| CCI | 184.967▲ | 71.699 | 64.897 | 4.118 | 36.376 |
|
Friday, November 13, 2026 09:33 AM
Adena Friedman, CEO of Nasdaq, believes a major shift could change that. Speaking to CNBC at the TOKEN2049 conference in Singapore in October 2026, she argued that blockchain could unlock that capital ...
|
|
Wednesday, November 11, 2026 07:32 AM
The S&P 500 climbed above 7,600 in Wednesdays early trading as investors returned to technology stocks after two sessions of heavy selling. Nvidia rose nearly 3%, while CoreWeave gained more than 16% ...
|
|
Friday, November 06, 2026 01:52 PM
The Dow Jones index falls Friday after a strong October jobs report. Nvidia stock gains after an AI trade rout.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 406.35 | 412.10 | 406.35 | 411.13 | 400,556 |
| 12/11/26 | 415.36 | 416.01 | 405.43 | 405.49 | 268,274 |
| 11/11/26 | 419.07 | 420.12 | 415.56 | 415.76 | 286,539 |
| 10/11/26 | 414.44 | 416.88 | 413.91 | 415.73 | 396,897 |
| 09/11/26 | 419.50 | 421.11 | 414.65 | 418.90 | 537,288 |
| 06/11/26 | 409.595 | 419.61 | 409.33 | 416.13 | 651,519 |
| 05/11/26 | 428.35 | 429.42 | 417.70 | 422.40 | 725,768 |
| 04/11/26 | 416.46 | 433.99 | 416.46 | 432.45 | 961,128 |
| 03/11/26 | 414.47 | 421.965 | 408.11 | 414.77 | 1,132,486 |
| 02/11/26 | 397.76 | 404.25 | 397.23 | 403.09 | 614,698 |
|
|
||||
|
|
||||
|
|