Ferrari N.V. (RACE) Stock Price

113.71 ▲ +0.58 (+0.51%)
Open: 113.56 Vol: 278.93K Day's range: 112.965 - 114.7368 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RACE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.88▼ 113.82▼ 113.53▲ 112.19▲ 104.67▲
MA10 113.94▼ 113.52▲ 113.49▲ 109.82▲ 105.67▲
MA20 113.73▼ 113.47▲ 112.95▲ 104.39▲ 115.05▼
MA50 113.57▲ 112.37▲ 111.79▲ 106.67▲ 123.42▼
MA100 113.21▲ 111.27▲ 106.41▲ 116.93▼ 110.38▲
MA200 112.26▲ 105.09▲ 104.47▲ 124.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.030▼ -0.059▼ 1.621▲ N/A    
RSI 47.881▼ 54.393▲ 60.741▲ 66.683▲ 48.755▼
STOCH 30.257     52.366     47.004     90.279▲ 39.483    
WILL %R -77.291▼ -60.248     -52.291     -5.668▲ -32.010    
CCI -62.637     37.974     90.905     86.421     56.595    
Latest Filters Detected On RACE
CDL $RACE Doji Candlestick Pattern Detected Set Alert
CDL $RACE Doji Star Candlestick Pattern Detected Set Alert
Ferrari N.V. News
Monday, January 07, 2019 04:32 PM
AT&T (T +2.6%) has a real chance to surpass Verizon (VZ +0.9%) in network dominance thanks to deploying 60 MHz of faster spectrum this year, BTIG's Walt Piecyk says. The two telecom giants are ...
Monday, January 07, 2019 03:58 AM
Ferrari (NYSE:RACE) is one of the top Bank of America Merrill Lynch picks for 2019 in the automobile sector. "In our view, RACE is a unique asset, with resilient financial performance, significant ...
RACE historical stock data
date open high low close volume
17/01/19 113.56 114.7368 112.965 113.71 278,927
16/01/19 111.90 113.92 111.81 113.13 329,766
15/01/19 112.55 112.84 111.40 112.37 327,086
14/01/19 110.61 111.39 110.12 110.88 225,756
11/01/19 111.74 111.75 110.41 110.84 250,585
10/01/19 109.87 111.29 109.41 110.79 298,432
09/01/19 112.16 113.035 111.14 111.19 490,678
08/01/19 107.62 109.25 107.40 108.58 762,201
07/01/19 103.32 105.73 102.95 104.48 427,462
04/01/19 100.23 102.78 99.26 102.23 524,218
Quote Details
Bid:113.52
Ask:0.00
52wk Low:93.85
52wk High:149.85
Vol:278.93K
Avg Vol(3m):9.5M
1Y Chng:-5.83%
1M Chng:+4.93%
Add to Watch List