| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.94▼ | 324.15▼ | 324.49▼ | 329.00▼ | 345.39▼ |
| MA10 | 322.38▼ | 324.81▼ | 326.73▼ | 332.28▼ | 338.27▼ |
| MA20 | 323.57▼ | 327.26▼ | 330.00▼ | 341.77▼ | 347.88▼ |
| MA50 | 325.13▼ | 329.54▼ | 332.41▼ | 340.26▼ | 406.09▼ |
| MA100 | 326.39▼ | 332.60▼ | 335.73▼ | 350.12▼ | 428.59▼ |
| MA200 | 330.02▼ | 336.68▼ | 346.40▼ | 390.87▼ | 364.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.424▼ | -0.913▼ | -1.914▼ | 2.069▲ |
| RSI | 16.874▼ | 29.607▼ | 31.215▼ | 36.991▼ | 39.101▼ |
| STOCH | 7.523▼ | 38.013 | 19.087▼ | 32.816 | 48.161 |
| WILL %R | -88.095▼ | -95.995▼ | -97.066▼ | -99.580▼ | -89.270▼ |
| CCI | -134.413▼ | -136.534▼ | -108.146▼ | -143.871▼ | -93.898 |
|
Thursday, May 14, 2026 11:21 AM
Fast-track inclusion: Nasdaq will bypass its standard six-month rule to add SpaceX to the Nasdaq-100 soon after IPO, aiming to attract more fund inflows. $7B forced buying: Index-tracking funds will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 325.42 | 327.56 | 321.08 | 321.20 | 664,066 |
| 14/05/26 | 334.415 | 336.50 | 331.5011 | 332.21 | 302,044 |
| 13/05/26 | 324.77 | 334.12 | 324.09 | 333.09 | 561,361 |
| 12/05/26 | 328.03 | 330.2797 | 326.6401 | 329.26 | 423,813 |
| 11/05/26 | 333.61 | 333.66 | 327.86 | 329.26 | 553,784 |
| 08/05/26 | 342.97 | 343.77 | 338.15 | 339.69 | 617,800 |
| 07/05/26 | 339.01 | 342.87 | 335.80 | 337.46 | 675,720 |
| 06/05/26 | 337.00 | 338.60 | 332.66 | 336.25 | 673,410 |
| 05/05/26 | 333.50 | 333.79 | 322.605 | 325.44 | 1,107,721 |
| 04/05/26 | 338.45 | 343.41 | 337.31 | 338.91 | 839,003 |
|
|
||||
|
|
||||
|
|