| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 401.48▲ | 400.67▲ | 400.04▲ | 407.25▼ | 408.76▼ |
| MA10 | 401.20▲ | 399.39▲ | 398.93▲ | 409.87▼ | 412.19▼ |
| MA20 | 401.01▲ | 398.53▲ | 401.90▲ | 409.84▼ | 387.06▲ |
| MA50 | 399.52▲ | 404.14▼ | 409.03▼ | 406.46▼ | 372.79▲ |
| MA100 | 398.55▲ | 408.93▼ | 409.41▼ | 380.78▲ | 415.51▼ |
| MA200 | 401.65▲ | 409.02▼ | 413.58▼ | 366.79▲ | 383.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.885▲ | 0.550▲ | -1.647▼ | 2.238▲ |
| RSI | 69.628▲ | 55.385▲ | 46.337▼ | 44.548▼ | 54.232▲ |
| STOCH | 70.888 | 75.069 | 68.751 | 45.829 | 59.549 |
| WILL %R | 0.000▲ | 0.000▲ | -37.934 | -70.464 | -43.389 |
| CCI | 187.923▲ | 158.065▲ | 151.037▲ | -148.916▼ | 4.395 |
|
Saturday, November 08, 2025 04:16 AM
Silicon Valley is investing heavily in artificial intelligence like never before. The Magnificent Seven—Apple(NASDAQ:AAPL), Microsoft(NASDAQ:MSFT), Alphabet (NASDAQ:GOOG), Amazon (NASDAQ:AMZN), Meta ...
|
|
Monday, September 29, 2025 01:05 AM
STAMFORD, Conn.--(BUSINESS WIRE)-- The AI vendor race is restructuring the business of tech, and every tech provider must reevaluate what it takes to compete and win in this evolving landscape, ...
|
|
Sunday, July 27, 2025 08:33 PM
OpenAI CEO Sam Altman has spoken about the AI industry's obsession with benchmarks being outdated — likening it to the processor wars between Intel Corporation (NASDAQ:INTC) and Advanced Micro Devices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 400.28 | 402.05 | 397.22 | 402.05 | 296,672 |
| 28/09/26 | 404.34 | 407.515 | 394.61 | 398.00 | 682,953 |
| 25/09/26 | 404.53 | 411.87 | 402.79 | 411.33 | 474,603 |
| 24/09/26 | 414.51 | 418.71 | 409.36 | 411.82 | 318,338 |
| 23/09/26 | 416.80 | 417.03 | 410.905 | 413.05 | 474,831 |
| 22/09/26 | 416.65 | 419.80 | 412.23 | 413.32 | 248,822 |
| 21/09/26 | 417.36 | 418.80 | 414.4313 | 416.13 | 295,878 |
| 18/09/26 | 410.00 | 410.94 | 405.08 | 406.69 | 573,431 |
| 17/09/26 | 414.47 | 416.58 | 410.97 | 414.00 | 334,005 |
| 16/09/26 | 408.87 | 415.42 | 408.375 | 412.34 | 467,347 |
|
|
||||
|
|
||||
|
|