| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.58▲ | 414.50▲ | 414.38▲ | 410.28▲ | 391.59▲ |
| MA10 | 414.66▲ | 414.04▲ | 413.31▲ | 408.18▲ | 380.49▲ |
| MA20 | 414.54▲ | 412.97▲ | 410.52▲ | 393.10▲ | 362.96▲ |
| MA50 | 414.01▲ | 410.38▲ | 409.57▲ | 376.64▲ | 379.12▲ |
| MA100 | 413.30▲ | 409.45▲ | 402.48▲ | 359.20▲ | 419.55▼ |
| MA200 | 410.77▲ | 400.34▲ | 387.96▲ | 364.04▲ | 376.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.033▲ | 0.422▲ | 1.092▲ | 8.758▲ |
| RSI | 57.829▲ | 63.882▲ | 66.705▲ | 66.460▲ | 62.173▲ |
| STOCH | 52.127 | 69.053 | 57.574 | 83.477▲ | 78.182 |
| WILL %R | -33.133 | -51.195 | -34.286 | -7.960▲ | -2.948▲ |
| CCI | 25.712 | 71.307 | 87.279 | 104.596▲ | 148.393▲ |
|
Saturday, March 14, 2026 08:25 PM
As of March 11, 2026, over 75% analysts covering the stock still have bullish ratings for Ferrari N.V. (NYSE:RACE). Even though the stock has dropped more than 25% in the last six months, the ...
|
|
Friday, February 02, 2024 01:13 PM
After some lackluster performances in Formula One – the pinnacle of motor racing – it’s finally good to be Ferrari (NYSE:RACE). Recently, the Prancing Horse secured the signature of Lewis Hamilton, a ...
|
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ferrari NV. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 416.31 | 417.74 | 412.43 | 414.85 | 273,341 |
| 13/08/26 | 410.005 | 413.40 | 408.92 | 412.29 | 320,954 |
| 12/08/26 | 408.93 | 410.23 | 404.62 | 407.21 | 377,318 |
| 11/08/26 | 410.13 | 412.7198 | 407.80 | 410.26 | 235,578 |
| 10/08/26 | 408.17 | 408.30 | 404.51 | 406.77 | 401,469 |
| 07/08/26 | 410.75 | 413.29 | 409.64 | 412.26 | 419,627 |
| 06/08/26 | 411.79 | 414.52 | 405.30 | 407.28 | 653,387 |
| 05/08/26 | 406.70 | 408.17 | 405.36 | 406.80 | 474,714 |
| 04/08/26 | 400.00 | 405.75 | 399.20 | 402.79 | 427,938 |
| 03/08/26 | 404.72 | 408.91 | 396.41 | 401.28 | 645,330 |
|
|
||||
|
|
||||
|
|