Ferrari N.V. (RACE) Stock Price

158.22 ▲ +4.09 (+2.65%)
Open: 156.58 Vol: 258.3K Day's range: 156.58 - 158.48 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RACE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.07▲ 158.04▲ 158.07▲ 154.74▲ 149.76▲
MA10 158.05▲ 158.04▲ 156.84▲ 152.59▲ 144.21▲
MA20 157.98▲ 156.61▲ 155.08▲ 147.89▲ 137.44▲
MA50 157.96▲ 154.88▲ 154.33▲ 142.04▲ 126.53▲
MA100 156.23▲ 153.92▲ 149.36▲ 135.12▲ 122.83▲
MA200 155.01▲ 148.77▲ 145.81▲ 125.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.060▲ 0.361▲ 0.782▲ 1.959▲
RSI 61.684▲ 74.237▲ 72.645▲ 77.575▲ 73.929▲
STOCH 60.903     62.104     93.401▲ 90.532▲ 92.791▲
WILL %R 0.000▲ -5.869▲ -4.577▲ -1.417▲ -0.867▲
CCI 142.898▲ 56.300     73.384     109.022▲ 183.820▲
Latest Filters Detected On RACE
BREAK $RACE Price Breaks 10 Days High Set Alert
BREAK $RACE Price Breaks 20 Days High Set Alert
BREAK $RACE Price Breaks 30 Days High Set Alert
BREAK $RACE Price Breaks 60 Days High Set Alert
BBANDS $RACE Bollinger Bands Expanding Set Alert
Ferrari N.V. News
Friday, June 14, 2019 09:47 AM
In the late 1940s, when he was a struggling writer of pulp fiction, L. Ron Hubbard said, “Writing for a penny a word is ridiculous. If a man really wants to make a million dollars, the best way would ...
Tuesday, June 11, 2019 11:05 AM
and one stock from this sector that's been soaring is Ferrari N.V. (NYSE:RACE). In fact, the shares earlier hit an all-time high of $155.51, as they go for a sixth straight positive session. ...
Saturday, June 08, 2019 12:34 AM
We will take a look at Manulife Financial Corporation (NYSE:MFC), Canadian Natural Resources Limited (NYSE:CNQ), Ferrari N.V. (NYSE:RACE), and Red Hat, Inc. (NYSE:RHT). All of these stocks' market ...
RACE historical stock data
date open high low close volume
18/06/19 156.58 158.48 156.58 158.22 258,302
17/06/19 153.62 154.51 153.48 154.13 208,117
14/06/19 152.99 153.31 152.40 152.88 188,503
13/06/19 154.14 154.40 153.745 153.92 161,362
12/06/19 154.95 155.53 154.47 154.53 230,859
11/06/19 155.38 155.515 153.83 154.75 453,537
10/06/19 150.80 154.18 150.80 153.72 510,512
07/06/19 150.23 151.30 149.99 150.41 277,513
06/06/19 146.40 148.61 146.20 148.45 241,224
05/06/19 144.35 145.41 143.81 144.85 232,431
Quote Details
52wk Low:93.85
52wk High:158.48
Vol:258.3K
Avg Vol(3m):7.7M
1Y Chng:+16.39%
1M Chng:+14.90%
Add to Watch List