Inspired Entertainment Inc. (INSE) Stock Price

8.87 ▲ +0.31 (+3.62%)
Open: 8.77 Vol: 35.8K Day's range: 8.73 - 8.87 Jun 17, 15:55 EDT
IEX Real-Time Price
Loading chart ...
INSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▲ 8.79▲ 8.79▲ 8.48▲ 8.00▲
MA10 8.78▲ 8.66▲ 8.63▲ 7.98▲ 7.86▲
MA20 8.62▲ 8.62▲ 8.66▲ 7.81▲ 7.34▲
MA50 8.66▲ 8.33▲ 8.07▲ 7.62▲ 6.76▲
MA100 8.30▲ 7.91▲ 7.83▲ 7.21▲ 7.58▲
MA200 7.91▲ 7.80▲ 7.64▲ 6.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.012▲ -0.001▼ 0.129▲ N/A    
RSI 64.227▲ 62.825▲ 63.317▲ 65.839▲ N/A    
STOCH 91.816▲ 95.224▲ 91.877▲ 72.960     59.246    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.726     -19.375▲
CCI 102.378▲ 109.404▲ 111.838▲ 148.389▲ 168.100▲
Latest Filters Detected On INSE
GAP $INSE Open Gap Up %2 Set Alert
Inspired Entertainment Inc. News
Thursday, June 13, 2019 02:18 AM
Thursday 13th June 2019 – Leading multi-channel supplier SIS (Sports Information Services), has signed a deal with Inspired Entertainment (Nasdaq: INSE), a world leader in virtual sports, to support ...
Tuesday, June 11, 2019 06:13 AM
NEW YORK, June 11, 2019 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) today announced that it has entered into a definitive agreement to acquire the Gaming Technology Group ...
Tuesday, June 11, 2019 06:07 AM
NEW YORK, June 11, 2019 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) today announced that it has entered into a definitive agreement to acquire the Gaming Technology ...
INSE historical stock data
date open high low close volume
17/06/19 8.77 8.87 8.73 8.87 35,795
14/06/19 8.405 8.56 8.37 8.56 25,947
13/06/19 9.49 9.49 8.11 8.30 48,179
12/06/19 7.955 8.81 7.955 8.81 119,572
11/06/19 7.71 7.97 7.71 7.855 64,194
10/06/19 7.75 7.81 7.595 7.595 59,920
07/06/19 7.38 7.74 7.38 7.54 9,356
06/06/19 7.315 7.425 7.08 7.425 20,036
05/06/19 7.33 7.49 7.21 7.36 20,310
04/06/19 7.55 7.775 7.45 7.475 17,074
Quote Details
52wk Low:3.86
52wk High:9.49
Vol:35.8K
Avg Vol(3m):405.4K
1Y Chng:+45.41%
1M Chng:+11.99%
Add to Watch List