| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▲ | 8.65▲ | 8.65▲ | 8.84▼ | 9.38▼ |
| MA10 | 8.64▲ | 8.66▲ | 8.71▼ | 8.99▼ | 9.42▼ |
| MA20 | 8.66▲ | 8.72▼ | 8.79▼ | 9.40▼ | 9.33▼ |
| MA50 | 8.73▼ | 8.79▼ | 8.88▼ | 9.41▼ | 10.93▼ |
| MA100 | 8.80▼ | 8.99▼ | 9.32▼ | 9.22▼ | 11.41▼ |
| MA200 | 8.87▼ | 9.39▼ | 9.40▼ | 10.32▼ | 10.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.006▼ | -0.095▼ | 0.072▲ |
| RSI | 47.661▼ | 44.659▼ | 42.458▼ | 36.919▼ | 40.280▼ |
| STOCH | 41.111 | 29.753 | 8.564▼ | 13.134▼ | 36.156 |
| WILL %R | -25.000▲ | -80.000▼ | -81.818▼ | -94.357▼ | -94.357▼ |
| CCI | 57.748 | -46.321 | -59.629 | -93.489 | -184.568▼ |
| ▼ MA | $INSE MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 8.79 | 8.79 | 8.5995 | 8.66 | 51,586 |
| 24/04/24 | 8.90 | 8.94 | 8.535 | 8.87 | 126,612 |
| 23/04/24 | 8.94 | 9.07 | 8.57 | 8.88 | 150,253 |
| 22/04/24 | 8.87 | 9.00 | 8.54 | 8.91 | 100,371 |
| 19/04/24 | 8.76 | 9.11 | 8.68 | 8.89 | 111,185 |
| 18/04/24 | 9.04 | 9.11 | 8.75 | 8.78 | 140,214 |
| 17/04/24 | 9.29 | 9.59 | 9.02 | 9.04 | 124,559 |
| 16/04/24 | 8.81 | 9.37 | 8.78 | 9.20 | 94,278 |
| 15/04/24 | 10.00 | 10.75 | 8.55 | 9.07 | 333,525 |
| 12/04/24 | 9.87 | 9.95 | 9.53 | 9.57 | 112,850 |
|
|
||||
|
|
||||
|
|