Inspired Entertainment, Inc (INSE) Stock Price

3.95 ▼ -0.22 (-5.28%)
Open: 4.07 Vol: 34.12K Day's range: 3.945 - 4.07 Oct 30, 15:43 EDT
IEX Real-Time Price
Loading chart ...
INSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▼ 4.08▼ 4.08▼ 4.01▼ 4.03▼
MA10 4.14▼ 4.16▼ 4.15▼ 4.34▼ 3.65▲
MA20 4.03▼ 4.01▼ 4.01▼ 4.13▼ 3.50▲
MA50 4.20▼ 4.40▼ 4.53▼ 3.63▲ 4.29▼
MA100 4.66▼ 4.41▼ 4.16▼ 3.44▲ 5.70▼
MA200 4.19▼ 3.84▲ 3.76▲ 3.71▲ 7.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.024▲ 0.025▲ -0.084▼ 0.192▲
RSI 43.521▼ 42.436▼ 42.184▼ 49.308▼ 51.671▲
STOCH 19.242▼ 40.665     46.579     17.125▼ 49.183    
WILL %R -98.795▼ -61.194     -61.194     -83.827▼ -61.130    
CCI -100.784▼ -41.605     -30.755     -78.749     72.253    
Latest Filters Detected On INSE
BREAK $INSE Price Breaks 20 Days Low Set Alert
MA $INSE Price Crossed Above MA(200) Set Alert
Inspired Entertainment, Inc News
Friday, October 23, 2020 02:15 PM
NEW YORK, Oct. 22, 2020 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired" or the "Company") (NASDAQ: INSE) today announced the launch of its Virtual Basketball game in Greece, which is now ...
Friday, October 23, 2020 05:45 AM
NEW YORK , Oct. 22, 2020 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired" or the "Company") (NASDAQ: INSE) today announced the launch of its Virtual Basketball game in Greece , which is now ...
Thursday, October 22, 2020 05:00 PM
NEW YORK, Oct. 6, 2020 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired" or the "Company") (NASDAQ: INSE) has teamed up with Ladbrokes to bring to life the Ladbrokes Greatest Ever Cox Plate ...
INSE historical stock data
date open high low close volume
30/10/20 4.07 4.07 3.945 3.95 34,122
29/10/20 4.22 4.41 4.10 4.17 22,545
28/10/20 3.70 4.20 3.70 4.09 33,415
27/10/20 3.95 3.98 3.79 3.84 26,954
26/10/20 4.22 4.22 3.96 3.98 15,096
23/10/20 4.44 4.44 4.1159 4.33 31,195
22/10/20 4.80 4.80 4.40 4.42 55,134
21/10/20 4.85 4.94 4.59 4.75 157,673
20/10/20 4.96 4.97 4.64 4.92 43,875
19/10/20 5.20 5.42 4.84 4.98 68,944
Quote Details
52wk Low:1.87
52wk High:7.864
Vol:34.12K
Avg Vol(3m):1.5M
1Y Chng:-45.82%
1M Chng:+18.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 96.03M