| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▲ | 8.79▲ | 8.79▲ | 8.48▲ | 8.00▲ |
| MA10 | 8.78▲ | 8.66▲ | 8.63▲ | 7.98▲ | 7.86▲ |
| MA20 | 8.62▲ | 8.62▲ | 8.66▲ | 7.81▲ | 7.34▲ |
| MA50 | 8.66▲ | 8.33▲ | 8.07▲ | 7.62▲ | 6.76▲ |
| MA100 | 8.30▲ | 7.91▲ | 7.83▲ | 7.21▲ | 7.58▲ |
| MA200 | 7.91▲ | 7.80▲ | 7.64▲ | 6.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.012▲ | -0.001▼ | 0.129▲ | N/A |
| RSI | 64.227▲ | 62.825▲ | 63.317▲ | 65.839▲ | N/A |
| STOCH | 91.816▲ | 95.224▲ | 91.877▲ | 72.960 | 59.246 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.726 | -19.375▲ |
| CCI | 102.378▲ | 109.404▲ | 111.838▲ | 148.389▲ | 168.100▲ |
| ▲ GAP | $INSE Open Gap Up %2 | Set Alert |
|
Thursday, June 13, 2019 02:18 AM
Thursday 13th June 2019 – Leading multi-channel supplier SIS (Sports Information Services), has signed a deal with Inspired Entertainment (Nasdaq: INSE), a world leader in virtual sports, to support ...
|
|
Tuesday, June 11, 2019 06:13 AM
NEW YORK, June 11, 2019 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) today announced that it has entered into a definitive agreement to acquire the Gaming Technology Group ...
|
|
Tuesday, June 11, 2019 06:07 AM
NEW YORK, June 11, 2019 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) today announced that it has entered into a definitive agreement to acquire the Gaming Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 8.77 | 8.87 | 8.73 | 8.87 | 35,795 |
| 14/06/19 | 8.405 | 8.56 | 8.37 | 8.56 | 25,947 |
| 13/06/19 | 9.49 | 9.49 | 8.11 | 8.30 | 48,179 |
| 12/06/19 | 7.955 | 8.81 | 7.955 | 8.81 | 119,572 |
| 11/06/19 | 7.71 | 7.97 | 7.71 | 7.855 | 64,194 |
| 10/06/19 | 7.75 | 7.81 | 7.595 | 7.595 | 59,920 |
| 07/06/19 | 7.38 | 7.74 | 7.38 | 7.54 | 9,356 |
| 06/06/19 | 7.315 | 7.425 | 7.08 | 7.425 | 20,036 |
| 05/06/19 | 7.33 | 7.49 | 7.21 | 7.36 | 20,310 |
| 04/06/19 | 7.55 | 7.775 | 7.45 | 7.475 | 17,074 |
|
|
||||
|
|
||||
|
|