Inspired Entertainment, Inc (INSE) Stock Price

7.78 ▲ +0.18 (+2.37%)
Open: 7.59 Vol: 58.14K Day's range: 7.06 - 7.84 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
INSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▲ 7.50▲ 7.50▲ 8.19▼ 7.80▼
MA10 7.50▲ 7.41▲ 7.48▲ 8.39▼ 7.13▲
MA20 7.41▲ 7.56▲ 7.87▼ 8.09▼ 6.44▲
MA50 7.51▲ 8.20▼ 8.38▼ 7.12▲ 4.46▲
MA100 8.03▼ 8.33▼ 8.08▼ 6.29▲ 5.79▲
MA200 8.22▼ 7.55▲ 7.26▲ 4.77▲ 6.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.072▲ 0.009▲ -0.115▼ 0.130▲
RSI 67.528▲ 52.183▲ 47.957▼ 50.135▲ 62.460▲
STOCH 73.706     69.378     46.711     44.674     60.372    
WILL %R 0.000▲ 0.000▲ -36.301     -64.082     -44.225    
CCI 147.581▲ 218.229▲ 27.198     -120.203▼ 95.146    
Latest Filters Detected On INSE
CDL $INSE Doji Candlestick Pattern Detected Set Alert
Inspired Entertainment, Inc News
Thursday, March 04, 2021 11:12 AM
Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) announced that it will report financial results for the fourth quarter and fiscal year ended December 31, 2020 on Thursday, March 11, 2021, ...
Thursday, February 25, 2021 01:42 AM
NEW YORK, Feb. 8, 2021 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) today provided an update on growth trends and recent business developments in its online operations, ...
Tuesday, February 16, 2021 04:03 AM
NEW YORK and BETHESDA, Md., Feb. 16, 2021 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) announced today it has entered into an exclusive agreement with The CAGE ...
INSE historical stock data
date open high low close volume
05/03/21 7.59 7.84 7.06 7.78 58,143
04/03/21 8.16 8.37 6.90 7.60 94,713
03/03/21 8.55 8.56 7.75 8.25 81,904
02/03/21 8.54 8.895 8.365 8.63 47,990
01/03/21 8.46 8.79 8.35 8.68 60,590
26/02/21 8.86 9.16 8.10 8.25 177,920
25/02/21 8.81 9.14 8.39 8.88 217,508
24/02/21 8.58 9.35 8.45 8.84 98,574
23/02/21 8.38 8.56 7.6201 8.48 71,240
22/02/21 8.55 8.8704 8.3801 8.54 69,218
Quote Details
52wk Low:1.87
52wk High:9.35
Vol:58.14K
Avg Vol(3m):807.8K
1Y Chng:+146.98%
1M Chng:+18.78%
Add to Watch List