| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▲ | 7.50▲ | 7.50▲ | 8.19▼ | 7.80▼ |
| MA10 | 7.50▲ | 7.41▲ | 7.48▲ | 8.39▼ | 7.13▲ |
| MA20 | 7.41▲ | 7.56▲ | 7.87▼ | 8.09▼ | 6.44▲ |
| MA50 | 7.51▲ | 8.20▼ | 8.38▼ | 7.12▲ | 4.46▲ |
| MA100 | 8.03▼ | 8.33▼ | 8.08▼ | 6.29▲ | 5.79▲ |
| MA200 | 8.22▼ | 7.55▲ | 7.26▲ | 4.77▲ | 6.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.072▲ | 0.009▲ | -0.115▼ | 0.130▲ |
| RSI | 67.528▲ | 52.183▲ | 47.957▼ | 50.135▲ | 62.460▲ |
| STOCH | 73.706 | 69.378 | 46.711 | 44.674 | 60.372 |
| WILL %R | 0.000▲ | 0.000▲ | -36.301 | -64.082 | -44.225 |
| CCI | 147.581▲ | 218.229▲ | 27.198 | -120.203▼ | 95.146 |
| CDL | $INSE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 04, 2021 11:12 AM
Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) announced that it will report financial results for the fourth quarter and fiscal year ended December 31, 2020 on Thursday, March 11, 2021, ...
|
|
Thursday, February 25, 2021 01:42 AM
NEW YORK, Feb. 8, 2021 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) today provided an update on growth trends and recent business developments in its online operations, ...
|
|
Tuesday, February 16, 2021 04:03 AM
NEW YORK and BETHESDA, Md., Feb. 16, 2021 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired") (NASDAQ: INSE) announced today it has entered into an exclusive agreement with The CAGE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 7.59 | 7.84 | 7.06 | 7.78 | 58,143 |
| 04/03/21 | 8.16 | 8.37 | 6.90 | 7.60 | 94,713 |
| 03/03/21 | 8.55 | 8.56 | 7.75 | 8.25 | 81,904 |
| 02/03/21 | 8.54 | 8.895 | 8.365 | 8.63 | 47,990 |
| 01/03/21 | 8.46 | 8.79 | 8.35 | 8.68 | 60,590 |
| 26/02/21 | 8.86 | 9.16 | 8.10 | 8.25 | 177,920 |
| 25/02/21 | 8.81 | 9.14 | 8.39 | 8.88 | 217,508 |
| 24/02/21 | 8.58 | 9.35 | 8.45 | 8.84 | 98,574 |
| 23/02/21 | 8.38 | 8.56 | 7.6201 | 8.48 | 71,240 |
| 22/02/21 | 8.55 | 8.8704 | 8.3801 | 8.54 | 69,218 |
|
|
||||
|
|
||||
|
|