Inspired Entertainment Inc. (INSE) Stock Price

6.53 ▼ -0.25 (-3.69%)
Open: 6.73 Vol: 28.05K Day's range: 6.50 - 6.77 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.61▼ 6.64▼ 6.66▼ 6.73▼ 6.81▼
MA10 6.70▼ 6.70▼ 6.72▼ 6.75▼ 6.72▼
MA20 6.76▼ 6.76▼ 6.76▼ 6.82▼ 6.15▲
MA50 6.80▼ 6.82▼ 6.83▼ 6.60▼ 6.32▲
MA100 6.87▼ 6.88▼ 6.74▼ 6.22▲ 8.11▼
MA200 6.58▲ 6.49▲ 6.51▲ 6.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ -0.019▼ -0.050▼ N/A    
RSI 44.946▼ 45.195▼ 45.428▼ 44.669▼ N/A    
STOCH 16.801▼ 19.863▼ 21.347     33.041     68.151    
WILL %R -89.726▼ -89.726▼ -89.726▼ -78.070▼ -34.167    
CCI -69.936     -77.983     -77.900     -147.779▼ 35.002    
Latest Filters Detected On INSE
MA $INSE Price Crossed Below MA(7) Set Alert
MA $INSE Price Crossed Below MA(50) Set Alert
RSI $INSE RSI(14) Crossed Below 50 Set Alert
Inspired Entertainment Inc. News
INSE historical stock data
date open high low close volume
21/03/19 6.73 6.77 6.50 6.53 28,048
20/03/19 6.70 6.78 6.70 6.78 9,905
19/03/19 6.72 6.75 6.65 6.70 9,069
18/03/19 6.85 6.88 6.51 6.75 10,332
15/03/19 6.48 7.42 6.28 6.90 66,688
14/03/19 6.78 6.78 6.48 6.48 2,651
13/03/19 6.89 6.89 6.76 6.85 5,060
12/03/19 6.81 6.995 6.81 6.995 9,934
11/03/19 6.80 6.87 6.75 6.75 1,341
08/03/19 6.62 6.8297 6.62 6.78 11,518
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.86
52wk High:8.15
Vol:28.05K
Avg Vol(3m):377.1K
1Y Chng:+22.06%
1M Chng:-6.45%
Add to Watch List