| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.85▼ | 3.85▼ | 3.66▲ | 3.51▲ |
| MA10 | 3.81▼ | 3.88▼ | 3.84▼ | 3.45▲ | 4.08▼ |
| MA20 | 3.85▼ | 3.86▼ | 3.74▲ | 3.47▲ | 5.45▼ |
| MA50 | 3.88▼ | 3.70▲ | 3.54▲ | 4.31▼ | 6.98▼ |
| MA100 | 3.85▼ | 3.51▲ | 3.41▲ | 5.67▼ | 7.81▼ |
| MA200 | 3.72▲ | 3.42▲ | 3.59▲ | 6.66▼ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.009▼ | 0.126▲ | -0.168▼ |
| RSI | 28.419▼ | 48.589▼ | 56.885▲ | 51.311▲ | 32.469▼ |
| STOCH | 11.053▼ | 45.347 | 60.794 | 69.578 | 11.563▼ |
| WILL %R | -85.714▼ | -84.848▼ | -60.870 | -19.048▲ | -82.697▼ |
| CCI | -80.808 | -110.136▼ | -67.210 | 145.797▲ | -61.782 |
| RSI | $INSE RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, November 03, 2026 07:15 PM
Gaming company Inspired (NASDAQ:INSE) will be reporting earnings this Thursday afternoon. Here’s what to expect. Inspired missed analysts’ revenue expectations last quarter, reporting revenues of $60.
|
|
Tuesday, October 20, 2026 06:57 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - gaming solutions stocks, including Inspired (NASDAQ:INSE) and its peers.
|
|
Monday, October 19, 2026 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - gaming solutions stocks, including Inspired (NASDAQ:INSE) and its peers. The Consumer Discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 3.82 | 3.94 | 3.76 | 3.78 | 331,255 |
| 02/11/26 | 3.63 | 3.94 | 3.63 | 3.79 | 436,210 |
| 30/10/26 | 3.60 | 3.60 | 3.49 | 3.57 | 284,969 |
| 29/10/26 | 3.58 | 3.655 | 3.45 | 3.60 | 388,494 |
| 28/10/26 | 3.36 | 3.79 | 3.36 | 3.58 | 951,120 |
| 27/10/26 | 3.18 | 3.35 | 3.12 | 3.33 | 877,818 |
| 26/10/26 | 3.26 | 3.41 | 3.17 | 3.18 | 296,361 |
| 23/10/26 | 3.20 | 3.25 | 3.10 | 3.17 | 450,102 |
| 22/10/26 | 3.18 | 3.34 | 3.10 | 3.26 | 579,916 |
| 21/10/26 | 3.21 | 3.37 | 3.145 | 3.20 | 730,948 |
|
|
||||
|
|
||||
|
|