Inspired Entertainment, Inc (INSE) Stock Price

5.59 +0.00 (+0.00%)
Open: 5.57 Vol: 87.11K Day's range: 5.54 - 5.63 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▼ 5.58▼ 5.59▼ 5.62▼ 6.09▼
MA10 5.60▼ 5.58▼ 5.59▼ 5.78▼ 6.56▼
MA20 5.60▼ 5.57▲ 5.57▲ 5.94▼ 7.09▼
MA50 5.59▼ 5.57▲ 5.71▼ 6.63▼ 7.75▼
MA100 5.57▲ 5.73▼ 5.85▼ 7.07▼ 8.33▼
MA200 5.60▼ 5.88▼ 6.22▼ 7.66▼ 9.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.015▲ -0.007▼ -0.152▼
RSI 46.770▼ 49.977▼ 46.223▼ 33.230▼ 34.531▼
STOCH 45.833     54.259     57.655     24.436     11.398▼
WILL %R -75.000     -60.000     -57.143     -72.414     -92.453▼
CCI -22.581     40.189     61.074     -122.202▼ -119.067▼
Latest Filters Detected On INSE
CDL $INSE Doji Candlestick Pattern Detected Set Alert
Inspired Entertainment, Inc News
INSE historical stock data
date open high low close volume
04/09/26 5.57 5.63 5.54 5.59 87,114
03/09/26 5.70 5.70 5.49 5.59 79,849
02/09/26 5.50 5.64 5.35 5.62 198,479
01/09/26 5.82 6.22 5.37 5.45 173,726
31/08/26 5.93 6.04 5.755 5.83 112,611
28/08/26 5.93 5.99 5.84 5.93 80,921
27/08/26 5.85 5.97 5.8024 5.87 99,342
26/08/26 6.03 6.04 5.79 5.85 110,964
25/08/26 6.09 6.10 5.98 6.01 73,655
24/08/26 5.985 6.15 5.985 6.025 42,189
Quote Details
52wk Low:5.35
52wk High:9.95
Vol:87.11K
Avg Vol(3m):2.4M
1Y Chng:-42.13%
1M Chng:-21.27%
Add to Watch List