Inspired Entertainment Inc. (INSE) Stock Price

5.67 ▲ +0.07 (+1.25%)
Open: 5.628 Vol: 3.24K Day's range: 5.628 - 5.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
INSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▲ 5.18▲ 5.18▲ 5.64▲ 5.32▲
MA10 5.08▲ 5.08▲ 5.08▲ 5.54▲ 5.49▲
MA20 4.98▲ 5.00▲ 5.02▲ 5.21▲ 6.13▼
MA50 5.06▲ 5.25▲ 5.44▲ 5.60▲ 6.08▼
MA100 5.93▼ 6.10▼ 6.17▼ 6.26▼ 8.39▼
MA200 6.41▼ 6.41▼ 6.40▼ 6.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.102▲ 0.115▲ 0.108▲ N/A    
RSI 68.733▲ 68.014▲ 64.388▲ 55.627▲ N/A    
STOCH 54.583     65.145     71.193     72.562     45.416    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.216▲ -57.810    
CCI 286.739▲ 284.777▲ 272.329▲ 79.743     -20.390    
Latest Filters Detected On INSE
CDL $INSE Harami Candlestick Pattern Detected Set Alert
MA $INSE Price Crossed Above MA(50) Set Alert
Inspired Entertainment Inc. News
INSE historical stock data
date open high low close volume
17/01/19 5.628 5.85 5.628 5.67 3,242
16/01/19 5.85 5.85 5.60 5.60 1,087
15/01/19 5.44 5.82 5.44 5.81 1,604
14/01/19 5.64 5.70 5.51 5.51 9,296
11/01/19 5.36 5.6315 5.36 5.6315 1,077
10/01/19 5.43 5.43 5.43 5.43 775
09/01/19 5.82 5.82 5.46 5.60 4,009
08/01/19 5.49 5.65 5.37 5.37 1,209
07/01/19 5.68 5.70 5.31 5.31 2,346
04/01/19 5.49 5.49 5.49 5.49 1,810
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.86
52wk High:8.15
Vol:3.24K
Avg Vol(3m):208.4K
1Y Chng:-14.09%
1M Chng:+11.83%
Add to Watch List