| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.25▲ | 7.28▼ | 7.85▼ | 7.92▼ |
| MA10 | 7.24▲ | 7.32▼ | 7.51▼ | 7.90▼ | 7.71▼ |
| MA20 | 7.25▲ | 7.54▼ | 7.65▼ | 7.96▼ | 7.38▼ |
| MA50 | 7.33▼ | 7.77▼ | 7.90▼ | 7.61▼ | 8.17▼ |
| MA100 | 7.54▼ | 7.91▼ | 7.98▼ | 7.51▼ | 8.55▼ |
| MA200 | 7.77▼ | 8.00▼ | 7.88▼ | 8.10▼ | 9.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.023▼ | -0.050▼ | -0.080▼ | 0.086▲ |
| RSI | 49.805▼ | 29.982▼ | 31.902▼ | 40.171▼ | 45.789▼ |
| STOCH | 81.121▲ | 12.818▼ | 5.307▼ | 37.931 | 65.203 |
| WILL %R | -28.205 | -83.234▼ | -83.234▼ | -88.578▼ | -53.448 |
| CCI | 77.998 | -63.201 | -100.125▼ | -246.071▼ | -13.864 |
|
Tuesday, June 16, 2026 09:17 AM
Inspired Entertainment, Inc. (NASDAQ:INSE) is one of the best e-gaming and sports betting stocks to buy now. The company strengthened its betting-shop exposure on May 6, when it extended its long-term ...
|
|
Monday, June 15, 2026 12:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Inspired Entertainment Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 7.85 | 7.86 | 7.1301 | 7.29 | 160,860 |
| 02/07/26 | 7.81 | 8.00 | 7.57 | 7.88 | 168,014 |
| 01/07/26 | 8.24 | 8.33 | 7.71 | 7.75 | 132,476 |
| 30/06/26 | 8.08 | 8.26 | 7.93 | 8.25 | 241,686 |
| 29/06/26 | 8.13 | 8.195 | 7.82 | 8.06 | 136,492 |
| 26/06/26 | 7.925 | 8.435 | 7.925 | 8.13 | 636,893 |
| 25/06/26 | 8.05 | 8.15 | 7.83 | 8.12 | 87,617 |
| 24/06/26 | 7.80 | 8.145 | 7.80 | 8.05 | 111,885 |
| 23/06/26 | 7.73 | 7.94 | 7.71 | 7.73 | 115,110 |
| 22/06/26 | 8.00 | 8.07 | 7.74 | 7.74 | 63,330 |
|
|
||||
|
|
||||
|
|