| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.08▼ | 4.08▼ | 4.01▼ | 4.03▼ |
| MA10 | 4.14▼ | 4.16▼ | 4.15▼ | 4.34▼ | 3.65▲ |
| MA20 | 4.03▼ | 4.01▼ | 4.01▼ | 4.13▼ | 3.50▲ |
| MA50 | 4.20▼ | 4.40▼ | 4.53▼ | 3.63▲ | 4.29▼ |
| MA100 | 4.66▼ | 4.41▼ | 4.16▼ | 3.44▲ | 5.70▼ |
| MA200 | 4.19▼ | 3.84▲ | 3.76▲ | 3.71▲ | 7.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | 0.025▲ | -0.084▼ | 0.192▲ |
| RSI | 43.521▼ | 42.436▼ | 42.184▼ | 49.308▼ | 51.671▲ |
| STOCH | 19.242▼ | 40.665 | 46.579 | 17.125▼ | 49.183 |
| WILL %R | -98.795▼ | -61.194 | -61.194 | -83.827▼ | -61.130 |
| CCI | -100.784▼ | -41.605 | -30.755 | -78.749 | 72.253 |
|
Friday, October 23, 2020 02:15 PM
NEW YORK, Oct. 22, 2020 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired" or the "Company") (NASDAQ: INSE) today announced the launch of its Virtual Basketball game in Greece, which is now ...
|
|
Friday, October 23, 2020 05:45 AM
NEW YORK , Oct. 22, 2020 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired" or the "Company") (NASDAQ: INSE) today announced the launch of its Virtual Basketball game in Greece , which is now ...
|
|
Thursday, October 22, 2020 05:00 PM
NEW YORK, Oct. 6, 2020 /PRNewswire/ -- Inspired Entertainment, Inc. ("Inspired" or the "Company") (NASDAQ: INSE) has teamed up with Ladbrokes to bring to life the Ladbrokes Greatest Ever Cox Plate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/20 | 4.07 | 4.07 | 3.945 | 3.95 | 34,122 |
| 29/10/20 | 4.22 | 4.41 | 4.10 | 4.17 | 22,545 |
| 28/10/20 | 3.70 | 4.20 | 3.70 | 4.09 | 33,415 |
| 27/10/20 | 3.95 | 3.98 | 3.79 | 3.84 | 26,954 |
| 26/10/20 | 4.22 | 4.22 | 3.96 | 3.98 | 15,096 |
| 23/10/20 | 4.44 | 4.44 | 4.1159 | 4.33 | 31,195 |
| 22/10/20 | 4.80 | 4.80 | 4.40 | 4.42 | 55,134 |
| 21/10/20 | 4.85 | 4.94 | 4.59 | 4.75 | 157,673 |
| 20/10/20 | 4.96 | 4.97 | 4.64 | 4.92 | 43,875 |
| 19/10/20 | 5.20 | 5.42 | 4.84 | 4.98 | 68,944 |
|
|
||||
|
|
||||
|
|