| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▼ | 8.07▲ | 8.08▲ | 7.94▲ | 7.82▲ |
| MA10 | 8.18▼ | 8.06▲ | 8.03▲ | 7.73▲ | 7.81▲ |
| MA20 | 8.11▲ | 8.01▲ | 7.98▲ | 7.83▲ | 8.21▼ |
| MA50 | 8.08▲ | 7.96▲ | 7.78▲ | 7.81▲ | 8.88▼ |
| MA100 | 8.02▲ | 7.76▲ | 7.78▲ | 8.51▼ | 9.31▼ |
| MA200 | 7.97▲ | 7.81▲ | 7.89▲ | 8.97▼ | 10.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.011▲ | 0.050▲ | 0.040▲ |
| RSI | 61.088▲ | 66.007▲ | 64.988▲ | 58.676▲ | 48.563▼ |
| STOCH | 80.194▲ | 46.664 | 72.498 | 62.870 | 45.074 |
| WILL %R | -31.707 | -18.571▲ | -16.049▲ | -11.055▲ | -27.332 |
| CCI | 61.629 | 193.881▲ | 170.960▲ | 120.767▲ | 105.608▲ |
| ▲ MACD | $INSE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, June 25, 2025 01:46 PM
MGM Resorts International (NYSE:MGM) is one of the best S&P 500 stocks with huge upside potential. On June 18, Inspired Entertainment Inc. (NASDAQ:INSE) announced that BetMGM has become the first in ...
|
|
Wednesday, June 25, 2025 01:46 PM
MGM Resorts International (NYSE:MGM) is one of the best S&P 500 stocks with huge upside potential. On June 18, Inspired Entertainment Inc. (NASDAQ:INSE) announced that BetMGM has become the first in ...
|
|
Wednesday, June 25, 2025 06:02 AM
MGM Resorts International (NYSE:MGM) is one of the best S&P 500 stocks with huge upside potential. On June 18, Inspired Entertainment Inc. (NASDAQ:INSE) announced that BetMGM has become the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.00 | 8.245 | 7.95 | 8.18 | 149,197 |
| 27/06/25 | 7.99 | 8.01 | 7.835 | 7.96 | 492,297 |
| 26/06/25 | 7.98 | 8.05 | 7.71 | 7.95 | 163,711 |
| 25/06/25 | 7.69 | 7.97 | 7.5535 | 7.93 | 156,745 |
| 24/06/25 | 7.62 | 7.88 | 7.485 | 7.67 | 677,455 |
| 23/06/25 | 7.40 | 7.63 | 7.295 | 7.58 | 270,671 |
| 20/06/25 | 7.71 | 7.71 | 7.37 | 7.44 | 153,080 |
| 18/06/25 | 7.55 | 7.75 | 7.44 | 7.63 | 160,495 |
| 17/06/25 | 7.44 | 7.725 | 7.4155 | 7.49 | 102,756 |
| 16/06/25 | 7.48 | 7.6095 | 7.41 | 7.485 | 133,008 |
|
|
||||
|
|
||||
|
|