| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▼ | 10.11▼ | 10.11▼ | 10.44▼ | 10.74▼ |
| MA10 | 10.08▼ | 10.15▼ | 10.18▼ | 10.99▼ | 10.22▼ |
| MA20 | 10.12▼ | 10.23▼ | 10.39▼ | 10.74▼ | 11.23▼ |
| MA50 | 10.20▼ | 10.64▼ | 10.93▼ | 10.06▼ | 13.14▼ |
| MA100 | 10.41▼ | 11.08▼ | 10.87▼ | 11.23▼ | 16.44▼ |
| MA200 | 10.78▼ | 10.81▼ | 10.68▼ | 12.94▼ | 22.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | -0.012▼ | -0.146▼ | 0.157▲ |
| RSI | 33.737▼ | 30.840▼ | 25.462▼ | 42.887▼ | 43.754▼ |
| STOCH | 29.844 | 52.458 | 41.558 | 21.487 | 60.009 |
| WILL %R | -100.000▼ | -80.769▼ | -86.486▼ | -82.524▼ | -64.603 |
| CCI | -215.598▼ | -143.838▼ | -118.654▼ | -101.628▼ | -8.069 |
|
Friday, May 15, 2026 08:02 AM
Short interest in OneWater Marine Inc (NASDAQ:ONEW) decreased during the last reporting period, falling from 1.19M to 1.16M. This put 11.58% of the company's publicly available shares short. Short ...
|
|
Thursday, May 07, 2026 10:21 AM
What Happened? Shares of boat and marine products retailer OneWater Marine (NASDAQ:ONEW) jumped 7.6% in the afternoon session after its Executive Chairman, Philip Austin Singleton Jr., disclosed a ...
|
|
Saturday, May 02, 2026 03:44 PM
Boat and marine products retailer OneWater Marine (NASDAQ:ONEW) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 8.5% year on year to $442.3 million. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 10.03 | 10.03 | 9.95 | 9.95 | 1,936 |
| 19/05/26 | 10.30 | 10.30 | 10.00 | 10.14 | 86,700 |
| 18/05/26 | 10.58 | 10.8999 | 10.325 | 10.34 | 85,090 |
| 15/05/26 | 11.01 | 11.01 | 10.51 | 10.57 | 70,383 |
| 14/05/26 | 11.05 | 11.49 | 11.04 | 11.22 | 98,039 |
| 13/05/26 | 11.07 | 11.35 | 10.70 | 10.94 | 75,783 |
| 12/05/26 | 11.56 | 11.56 | 11.09 | 11.16 | 100,550 |
| 11/05/26 | 12.09 | 12.0959 | 11.495 | 11.58 | 112,187 |
| 08/05/26 | 11.88 | 12.50 | 11.52 | 12.06 | 179,038 |
| 07/05/26 | 11.88 | 12.395 | 11.83 | 11.94 | 340,655 |
|
|
||||
|
|
||||
|
|