5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.06▲ | 27.94▲ | 28.01▲ | 26.47▲ | 25.82▲ |
MA10 | 27.95▲ | 27.98▲ | 27.56▲ | 25.92▲ | 25.92▲ |
MA20 | 27.91▲ | 27.40▲ | 26.81▲ | 25.31▲ | 27.77▲ |
MA50 | 27.73▲ | 26.52▲ | 26.22▲ | 26.11▲ | 28.22▼ |
MA100 | 27.05▲ | 26.07▲ | 25.36▲ | 27.41▲ | 30.21▼ |
MA200 | 26.48▲ | 25.31▲ | 25.40▲ | 28.21▼ | 33.88▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.011▲ | 0.137▲ | 0.396▲ | -0.093▼ |
RSI | 72.165▲ | 75.452▲ | 74.884▲ | 65.073▲ | 52.550▲ |
STOCH | 94.426▲ | 69.667 | 91.201▲ | 80.423▲ | 29.494 |
WILL %R | -15.942▲ | -5.397▲ | -3.720▲ | -1.080▲ | -61.897 |
CCI | 138.006▲ | 76.145 | 88.099 | 182.859▲ | -8.386 |
Thursday, March 28, 2024 08:21 PM
Korea's tax revenue for January and February totaled 58 trillion won ($42.99 billion), up 7 percent from the previous year, according to the Ministry of Economy and Finance Friday.
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.99 | 28.20 | 26.91 | 28.15 | 70,863 |
27/03/24 | 25.94 | 26.93 | 25.94 | 26.91 | 43,054 |
26/03/24 | 25.60 | 25.99 | 25.44 | 25.81 | 31,144 |
25/03/24 | 26.22 | 26.285 | 25.39 | 25.52 | 37,117 |
22/03/24 | 26.65 | 26.65 | 25.87 | 25.94 | 55,454 |
21/03/24 | 25.73 | 26.84 | 25.55 | 26.56 | 116,556 |
20/03/24 | 24.83 | 26.20 | 24.83 | 25.69 | 142,008 |
19/03/24 | 24.53 | 25.14 | 24.53 | 24.945 | 35,905 |
18/03/24 | 24.72 | 25.52 | 24.38 | 24.81 | 104,592 |
15/03/24 | 24.00 | 25.16 | 24.00 | 24.82 | 278,473 |
|
|
||||
|
|
||||
|
|