OneWater Marine Inc Class A (ONEW) Stock Price

28.15 ▲ +1.24 (+4.61%)
Open: 26.99 Vol: 70.86K Day's range: 26.91 - 28.20 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ONEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.06▲ 27.94▲ 28.01▲ 26.47▲ 25.82▲
MA10 27.95▲ 27.98▲ 27.56▲ 25.92▲ 25.92▲
MA20 27.91▲ 27.40▲ 26.81▲ 25.31▲ 27.77▲
MA50 27.73▲ 26.52▲ 26.22▲ 26.11▲ 28.22▼
MA100 27.05▲ 26.07▲ 25.36▲ 27.41▲ 30.21▼
MA200 26.48▲ 25.31▲ 25.40▲ 28.21▼ 33.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.137▲ 0.396▲ -0.093▼
RSI 72.165▲ 75.452▲ 74.884▲ 65.073▲ 52.550▲
STOCH 94.426▲ 69.667     91.201▲ 80.423▲ 29.494    
WILL %R -15.942▲ -5.397▲ -3.720▲ -1.080▲ -61.897    
CCI 138.006▲ 76.145     88.099     182.859▲ -8.386    
Latest Filters Detected On ONEW
BREAK $ONEW Price Breaks 30 Days High Set Alert
BREAK $ONEW Price Breaks 20 Days High Set Alert
BREAK $ONEW Price Breaks 10 Days High Set Alert
CDL $ONEW Marubozu Candlestick Pattern Detected Set Alert
OneWater Marine Inc Class A News
Thursday, March 28, 2024 08:21 PM
Korea's tax revenue for January and February totaled 58 trillion won ($42.99 billion), up 7 percent from the previous year, according to the Ministry of Economy and Finance Friday.
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
ONEW historical stock data
date open high low close volume
28/03/24 26.99 28.20 26.91 28.15 70,863
27/03/24 25.94 26.93 25.94 26.91 43,054
26/03/24 25.60 25.99 25.44 25.81 31,144
25/03/24 26.22 26.285 25.39 25.52 37,117
22/03/24 26.65 26.65 25.87 25.94 55,454
21/03/24 25.73 26.84 25.55 26.56 116,556
20/03/24 24.83 26.20 24.83 25.69 142,008
19/03/24 24.53 25.14 24.53 24.945 35,905
18/03/24 24.72 25.52 24.38 24.81 104,592
15/03/24 24.00 25.16 24.00 24.82 278,473
Quote Details
52wk Low:21.78
52wk High:39.15
Vol:70.86K
Avg Vol(3m):1.8M
1Y Chng:-0.46%
1M Chng:+6.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 434.08M