OneWater Marine Inc Class A (ONEW) Stock Price

24.81 ▼ -0.01 (-0.04%)
Open: 24.72 Vol: 104.59K Day's range: 24.38 - 25.52 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ONEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▼ 25.14▼ 25.12▼ 24.57▲ 25.02▼
MA10 25.08▼ 25.22▼ 25.01▼ 24.49▲ 25.93▼
MA20 25.17▼ 24.98▼ 24.67▲ 25.03▼ 27.51▼
MA50 25.00▼ 24.66▲ 24.52▲ 26.78▼ 28.19▼
MA100 24.77▲ 24.57▲ 25.06▼ 27.14▼ 30.24▼
MA200 24.58▲ 25.15▼ 25.49▼ 28.42▼ 33.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.033▼ 0.030▲ 0.081▲ -0.392▼
RSI 34.446▼ 47.308▼ 51.064▲ 45.171▼ 43.389▼
STOCH 0.538▼ 54.392     72.147     38.277     10.721▼
WILL %R -100.000▼ -61.261     -53.125     -56.643     -89.684▼
CCI -141.574▼ -68.591     -18.115     -9.548     -72.275    
Latest Filters Detected On ONEW
CDL $ONEW Harami Candlestick Pattern Detected Set Alert
CDL $ONEW Doji Candlestick Pattern Detected Set Alert
OneWater Marine Inc Class A News
ONEW historical stock data
date open high low close volume
18/03/24 24.72 25.52 24.38 24.81 104,592
15/03/24 24.00 25.16 24.00 24.82 278,473
14/03/24 24.79 24.79 23.80 24.01 175,777
13/03/24 24.38 24.95 24.38 24.79 176,584
12/03/24 24.41 24.95 24.25 24.44 67,346
11/03/24 23.76 24.29 23.57 24.26 65,407
08/03/24 25.08 25.53 23.93 23.94 52,918
07/03/24 24.25 25.03 24.25 24.74 71,042
06/03/24 24.88 25.41 24.27 24.33 95,400
05/03/24 25.41 25.92 24.75 24.78 73,910
Quote Details
52wk Low:21.78
52wk High:39.15
Vol:104.59K
Avg Vol(3m):1.7M
1Y Chng:-9.68%
1M Chng:-4.58%
Add to Watch List