5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.95▼ | 25.14▼ | 25.12▼ | 24.57▲ | 25.02▼ |
MA10 | 25.08▼ | 25.22▼ | 25.01▼ | 24.49▲ | 25.93▼ |
MA20 | 25.17▼ | 24.98▼ | 24.67▲ | 25.03▼ | 27.51▼ |
MA50 | 25.00▼ | 24.66▲ | 24.52▲ | 26.78▼ | 28.19▼ |
MA100 | 24.77▲ | 24.57▲ | 25.06▼ | 27.14▼ | 30.24▼ |
MA200 | 24.58▲ | 25.15▼ | 25.49▼ | 28.42▼ | 33.81▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.062▼ | -0.033▼ | 0.030▲ | 0.081▲ | -0.392▼ |
RSI | 34.446▼ | 47.308▼ | 51.064▲ | 45.171▼ | 43.389▼ |
STOCH | 0.538▼ | 54.392 | 72.147 | 38.277 | 10.721▼ |
WILL %R | -100.000▼ | -61.261 | -53.125 | -56.643 | -89.684▼ |
CCI | -141.574▼ | -68.591 | -18.115 | -9.548 | -72.275 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 24.72 | 25.52 | 24.38 | 24.81 | 104,592 |
15/03/24 | 24.00 | 25.16 | 24.00 | 24.82 | 278,473 |
14/03/24 | 24.79 | 24.79 | 23.80 | 24.01 | 175,777 |
13/03/24 | 24.38 | 24.95 | 24.38 | 24.79 | 176,584 |
12/03/24 | 24.41 | 24.95 | 24.25 | 24.44 | 67,346 |
11/03/24 | 23.76 | 24.29 | 23.57 | 24.26 | 65,407 |
08/03/24 | 25.08 | 25.53 | 23.93 | 23.94 | 52,918 |
07/03/24 | 24.25 | 25.03 | 24.25 | 24.74 | 71,042 |
06/03/24 | 24.88 | 25.41 | 24.27 | 24.33 | 95,400 |
05/03/24 | 25.41 | 25.92 | 24.75 | 24.78 | 73,910 |
|
|
||||
|
|
||||
|
|