OneWater Marine Inc Class A (ONEW) Stock Price

16.00 ▲ +0.70 (+4.58%)
Open: 15.54 Vol: 41.28K Day's range: 14.02 - 16.28 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ONEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▲ 15.39▲ 15.39▲ 14.52▲ 12.08▲
MA10 15.36▲ 15.23▲ 15.18▲ 13.66▲ 9.15▲
MA20 15.23▲ 14.91▲ 14.57▲ 12.34▲ N/A    
MA50 14.73▲ 13.62▲ 13.29▲ 8.92▲ N/A    
MA100 13.67▲ 12.20▲ 11.03▲ N/A     N/A    
MA200 11.47▲ 9.49▲ 8.65▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.004▲ 0.042▲ N/A     N/A    
RSI 79.560▲ 74.731▲ 73.076▲ N/A     N/A    
STOCH 78.758     79.993     89.845▲ 83.352▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.348▲ -16.011▲
CCI 216.339▲ 222.210▲ 163.067▲ 151.055▲ 89.357    
Latest Filters Detected On ONEW
CDL $ONEW Doji Candlestick Pattern Detected Set Alert
OneWater Marine Inc Class A News
Thursday, May 14, 2020 01:15 PM
OneWater Marine Inc. (NASDAQ: ONEW) (“OneWater” or “the Company”) today announced that Anthony Aisquith and Bari Harlam have been appointed to the Company’s Board of Directors, effective immediately.
Thursday, May 14, 2020 09:15 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies Futures ...
Wednesday, May 13, 2020 05:00 PM
May 14, 2020 (GLOBE NEWSWIRE) -- OneWater Marine Inc. (NASDAQ: ONEW) (“OneWater” or “the Company”) today announced that Anthony Aisquith and Bari Harlam have been appointed to the Company ...
ONEW historical stock data
date open high low close volume
22/05/20 15.54 16.28 14.02 16.00 41,280
21/05/20 14.38 15.405 14.38 15.30 46,564
20/05/20 13.88 14.45 13.51 14.30 42,188
19/05/20 13.30 14.015 13.14 13.57 23,349
18/05/20 14.49 15.15 12.93 13.41 52,038
15/05/20 12.48 14.00 11.84 14.00 114,118
14/05/20 11.94 12.25 11.51 12.00 30,598
13/05/20 12.84 13.25 11.51 12.52 105,715
12/05/20 12.71 13.48 12.50 12.92 53,198
11/05/20 11.55 12.86 11.55 12.57 24,542
Quote Details
52wk Low:3.41
52wk High:18.40
Vol:41.28K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+136.34%
Add to Watch List
More Information
Index N/A
Market Cap. 232.80M