| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▼ | 15.22▲ | 15.12▲ | 14.86▲ | 14.34▲ |
| MA10 | 15.26▲ | 15.03▲ | 15.00▲ | 14.22▲ | 14.46▲ |
| MA20 | 15.17▲ | 14.97▲ | 14.75▲ | 14.26▲ | 14.77▲ |
| MA50 | 15.00▲ | 14.75▲ | 14.38▲ | 14.32▲ | 18.41▼ |
| MA100 | 14.85▲ | 14.30▲ | 14.06▲ | 15.18▲ | 22.44▼ |
| MA200 | 14.74▲ | 14.08▲ | 14.45▲ | 17.76▼ | 29.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.028▲ | 0.033▲ | 0.159▲ | 0.346▲ |
| RSI | 61.944▲ | 62.781▲ | 65.335▲ | 58.820▲ | 47.953▼ |
| STOCH | 64.530 | 88.735▲ | 70.627 | 83.917▲ | 62.373 |
| WILL %R | -29.167 | -10.145▲ | -8.383▲ | -4.348▲ | -19.699▲ |
| CCI | 72.210 | 133.558▲ | 168.603▲ | 137.484▲ | 96.425 |
|
Thursday, July 03, 2025 09:35 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Thursday, July 03, 2025 09:35 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Monday, June 23, 2025 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automotive and marine retail stocks, including MarineMax (NYSE:HZO) and its peers. At their essence, cars and boats get you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 15.08 | 15.425 | 14.54 | 15.31 | 124,782 |
| 08/07/25 | 14.48 | 15.09 | 14.48 | 14.91 | 150,736 |
| 07/07/25 | 14.95 | 14.99 | 14.13 | 14.41 | 109,548 |
| 03/07/25 | 14.72 | 15.03 | 14.5283 | 15.00 | 74,808 |
| 02/07/25 | 14.01 | 14.99 | 14.01 | 14.66 | 295,694 |
| 01/07/25 | 13.28 | 14.605 | 13.11 | 13.87 | 396,537 |
| 30/06/25 | 13.90 | 13.90 | 13.35 | 13.39 | 67,701 |
| 27/06/25 | 13.73 | 14.08 | 13.44 | 13.74 | 202,730 |
| 26/06/25 | 13.27 | 13.81 | 12.93 | 13.65 | 75,131 |
| 25/06/25 | 13.92 | 13.92 | 12.78 | 13.22 | 135,315 |
|
|
||||
|
|
||||
|
|