OneWater Marine Inc Class A (ONEW) Stock Price

15.31 ▲ +0.40 (+2.68%)
Open: 15.08 Vol: 124.78K Day's range: 14.54 - 15.425 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.29▼ 15.22▲ 15.12▲ 14.86▲ 14.34▲
MA10 15.26▲ 15.03▲ 15.00▲ 14.22▲ 14.46▲
MA20 15.17▲ 14.97▲ 14.75▲ 14.26▲ 14.77▲
MA50 15.00▲ 14.75▲ 14.38▲ 14.32▲ 18.41▼
MA100 14.85▲ 14.30▲ 14.06▲ 15.18▲ 22.44▼
MA200 14.74▲ 14.08▲ 14.45▲ 17.76▼ 29.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.028▲ 0.033▲ 0.159▲ 0.346▲
RSI 61.944▲ 62.781▲ 65.335▲ 58.820▲ 47.953▼
STOCH 64.530     88.735▲ 70.627     83.917▲ 62.373    
WILL %R -29.167     -10.145▲ -8.383▲ -4.348▲ -19.699▲
CCI 72.210     133.558▲ 168.603▲ 137.484▲ 96.425    
Latest Filters Detected On ONEW
MACD $ONEW MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $ONEW Price Breaks 10 Days High Set Alert
OneWater Marine Inc Class A News
Thursday, July 03, 2025 09:35 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
Thursday, July 03, 2025 09:35 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
Monday, June 23, 2025 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automotive and marine retail stocks, including MarineMax (NYSE:HZO) and its peers. At their essence, cars and boats get you ...
ONEW historical stock data
date open high low close volume
09/07/25 15.08 15.425 14.54 15.31 124,782
08/07/25 14.48 15.09 14.48 14.91 150,736
07/07/25 14.95 14.99 14.13 14.41 109,548
03/07/25 14.72 15.03 14.5283 15.00 74,808
02/07/25 14.01 14.99 14.01 14.66 295,694
01/07/25 13.28 14.605 13.11 13.87 396,537
30/06/25 13.90 13.90 13.35 13.39 67,701
27/06/25 13.73 14.08 13.44 13.74 202,730
26/06/25 13.27 13.81 12.93 13.65 75,131
25/06/25 13.92 13.92 12.78 13.22 135,315
Quote Details
52wk Low:11.58
52wk High:31.00
Vol:124.78K
Avg Vol(3m):2.5M
1Y Chng:-42.94%
1M Chng:+3.17%
Add to Watch List