Carriage Services Inc. (CSV) Stock Price

19.63 ▲ +0.37 (+1.92%)
Open: 19.33 Vol: 321.44K Day's range: 19.10 - 19.79 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.66▼ 19.69▼ 19.68▼ 17.95▲ 16.57▲
MA10 19.69▼ 19.67▼ 19.44▲ 17.26▲ 16.42▲
MA20 19.70▼ 19.39▲ 18.61▲ 16.25▲ 18.31▲
MA50 19.42▲ 18.15▲ 17.52▲ 16.25▲ 22.72▼
MA100 18.90▲ 17.38▲ 16.67▲ 18.61▲ 24.21▼
MA200 17.88▲ 16.39▲ 16.09▲ 21.90▼ 23.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.058▼ 0.061▲ 0.426▲ 0.320▲
RSI 53.229▲ 69.207▲ 81.242▲ 80.653▲ 51.788▲
STOCH 17.901▼ 81.820▲ 94.557▲ 92.128▲ 44.393    
WILL %R -92.593▼ -19.685▲ -6.297▲ -3.540▲ -18.442▲
CCI -114.091▼ 39.452     75.878     229.325▲ 108.524▲
Latest Filters Detected On CSV
BREAK $CSV Price Breaks 10 Days High Set Alert
BREAK $CSV Price Breaks 20 Days High Set Alert
BREAK $CSV Price Breaks 30 Days High Set Alert
Carriage Services Inc. News
Friday, January 18, 2019 02:54 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Carriage Services with our free daily email newsletter: Barrington Research reissued their buy rating on share...
Thursday, January 17, 2019 09:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Carriage Services with our free daily email newsletter: Carriage Services (NYSE:CSV) was upgraded by equities ...
Thursday, January 17, 2019 11:34 AM
Carriage Services Inc. (NYSE:CSV) Q4 2018 Results Earnings Conference Call January 17, 2019 10:30 AM ET Company Participants Viki Blinderman - Investor Relations Mel Payne - Chairman and Chief ...
CSV historical stock data
date open high low close volume
18/01/19 19.33 19.79 19.10 19.63 321,436
17/01/19 17.78 19.38 17.76 19.26 846,850
16/01/19 17.07 17.39 16.97 17.00 133,563
15/01/19 16.82 17.00 16.58 16.99 107,830
14/01/19 16.86 17.0701 16.78 16.86 97,806
11/01/19 16.54 17.02 16.50 16.98 91,623
10/01/19 16.57 16.8764 16.50 16.64 80,479
09/01/19 16.50 16.87 16.4901 16.58 61,666
08/01/19 16.28 16.51 16.23 16.49 101,545
07/01/19 15.94 16.20 15.81 16.13 79,638
Quote Details
Bid:19.63
Ask:0.00
52wk Low:14.50
52wk High:28.783
Vol:321.44K
Avg Vol(3m):3.4M
1Y Chng:-23.65%
1M Chng:+19.26%
Add to Watch List