| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.69▲ | 24.72▼ | 24.72▼ | 24.85▼ | 25.00▼ |
| MA10 | 24.70▲ | 24.69▲ | 24.94▼ | 24.32▲ | 25.36▼ |
| MA20 | 24.68▲ | 25.03▼ | 25.15▼ | 24.89▼ | 25.06▼ |
| MA50 | 25.12▼ | 24.94▼ | 24.42▲ | 25.34▼ | 26.70▼ |
| MA100 | 25.11▼ | 24.38▲ | 24.55▲ | 24.92▼ | 29.43▼ |
| MA200 | 24.45▲ | 24.84▼ | 25.36▼ | 26.33▼ | 33.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.049▼ | -0.121▼ | 0.073▲ | 0.065▲ |
| RSI | 41.613▼ | 40.483▼ | 45.681▼ | 47.899▼ | 47.086▼ |
| STOCH | 51.053 | 55.739 | 14.284▼ | 63.937 | 45.991 |
| WILL %R | -36.667 | -81.818▼ | -83.886▼ | -38.415 | -61.086 |
| CCI | 28.884 | -40.037 | -68.268 | 27.338 | -44.863 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 24.845 | 24.845 | 24.545 | 24.715 | 57,520 |
| 24/04/24 | 25.06 | 25.62 | 24.90 | 25.42 | 116,310 |
| 23/04/24 | 24.75 | 25.49 | 24.75 | 25.18 | 87,583 |
| 22/04/24 | 24.28 | 25.04 | 24.07 | 24.93 | 117,960 |
| 19/04/24 | 23.49 | 24.29 | 23.49 | 24.00 | 89,946 |
| 18/04/24 | 23.35 | 23.69 | 23.20 | 23.57 | 87,293 |
| 17/04/24 | 23.85 | 23.99 | 23.31 | 23.32 | 65,290 |
| 16/04/24 | 23.97 | 23.97 | 23.63 | 23.74 | 61,361 |
| 15/04/24 | 24.44 | 24.8999 | 23.98 | 24.07 | 73,650 |
| 12/04/24 | 24.51 | 24.655 | 24.19 | 24.24 | 49,089 |
|
|
||||
|
|
||||
|
|