| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▼ | 19.11▼ | 19.11▼ | 19.59▼ | 20.39▼ |
| MA10 | 19.04▼ | 19.36▼ | 19.36▼ | 19.90▼ | 19.90▼ |
| MA20 | 19.31▼ | 19.43▼ | 19.50▼ | 20.50▼ | 18.04▲ |
| MA50 | 19.51▼ | 19.77▼ | 19.85▼ | 19.68▼ | 21.37▼ |
| MA100 | 19.76▼ | 20.24▼ | 20.48▼ | 17.95▲ | 23.62▼ |
| MA200 | 20.30▼ | 20.65▼ | 20.17▼ | 20.55▼ | 23.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.056▼ | -0.054▼ | -0.264▼ | 0.476▲ |
| RSI | 25.760▼ | 27.379▼ | 28.349▼ | 36.339▼ | 46.535▼ |
| STOCH | 2.201▼ | 20.133 | 20.133 | 11.019▼ | 74.887 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.955▼ | -39.609 |
| CCI | -85.832 | -152.839▼ | -152.893▼ | -148.228▼ | 27.474 |
|
Saturday, August 16, 2014 08:05 AM
capable of sustainably fueling growth through acquisitions. . The 10% sell off in shares of Carriage Services Inc. (NASDAQ: CSV) so far this year presents an exciting asymmetric risk-reward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 19.51 | 19.53 | 18.80 | 18.83 | 131,567 |
| 21/03/19 | 19.43 | 19.76 | 19.38 | 19.59 | 98,012 |
| 20/03/19 | 20.05 | 20.05 | 19.3901 | 19.43 | 127,853 |
| 19/03/19 | 20.01 | 20.33 | 19.99 | 20.09 | 79,465 |
| 18/03/19 | 19.76 | 20.06 | 19.76 | 20.01 | 165,852 |
| 15/03/19 | 19.95 | 20.06 | 19.65 | 19.69 | 252,750 |
| 14/03/19 | 20.14 | 20.18 | 19.90 | 19.95 | 73,968 |
| 13/03/19 | 20.30 | 20.33 | 19.99 | 20.10 | 103,553 |
| 12/03/19 | 20.79 | 20.905 | 20.34 | 20.37 | 101,823 |
| 11/03/19 | 21.03 | 21.10 | 20.71 | 20.89 | 74,490 |
|
|
||||
|
|
||||
|
|
||||
|
|