Carriage Services Inc. (CSV) Stock Price

18.83 ▼ -0.76 (-3.88%)
Open: 19.51 Vol: 131.57K Day's range: 18.80 - 19.53 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▼ 19.11▼ 19.11▼ 19.59▼ 20.39▼
MA10 19.04▼ 19.36▼ 19.36▼ 19.90▼ 19.90▼
MA20 19.31▼ 19.43▼ 19.50▼ 20.50▼ 18.04▲
MA50 19.51▼ 19.77▼ 19.85▼ 19.68▼ 21.37▼
MA100 19.76▼ 20.24▼ 20.48▼ 17.95▲ 23.62▼
MA200 20.30▼ 20.65▼ 20.17▼ 20.55▼ 23.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.056▼ -0.054▼ -0.264▼ 0.476▲
RSI 25.760▼ 27.379▼ 28.349▼ 36.339▼ 46.535▼
STOCH 2.201▼ 20.133     20.133     11.019▼ 74.887    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.955▼ -39.609    
CCI -85.832     -152.839▼ -152.893▼ -148.228▼ 27.474    
Latest Filters Detected On CSV
CDL $CSV Marubozu Candlestick Pattern Detected Set Alert
BREAK $CSV Price Breaks 10 Days Low Set Alert
BREAK $CSV Price Breaks 20 Days Low Set Alert
MACD $CSV MACD(12,26,9) Crossed Below Zero Set Alert
MA $CSV MA(20) Crossed Below MA(200) Set Alert
Carriage Services Inc. News
Saturday, August 16, 2014 08:05 AM
capable of sustainably fueling growth through acquisitions. . The 10% sell off in shares of Carriage Services Inc. (NASDAQ: CSV) so far this year presents an exciting asymmetric risk-reward ...
CSV historical stock data
date open high low close volume
22/03/19 19.51 19.53 18.80 18.83 131,567
21/03/19 19.43 19.76 19.38 19.59 98,012
20/03/19 20.05 20.05 19.3901 19.43 127,853
19/03/19 20.01 20.33 19.99 20.09 79,465
18/03/19 19.76 20.06 19.76 20.01 165,852
15/03/19 19.95 20.06 19.65 19.69 252,750
14/03/19 20.14 20.18 19.90 19.95 73,968
13/03/19 20.30 20.33 19.99 20.10 103,553
12/03/19 20.79 20.905 20.34 20.37 101,823
11/03/19 21.03 21.10 20.71 20.89 74,490
Quote Details
Bid:18.81
Ask:18.85
52wk Low:14.50
52wk High:28.783
Vol:131.57K
Avg Vol(3m):2.4M
1Y Chng:-31.92%
1M Chng:+0.48%
Add to Watch List