| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.66▼ | 19.69▼ | 19.68▼ | 17.95▲ | 16.57▲ |
| MA10 | 19.69▼ | 19.67▼ | 19.44▲ | 17.26▲ | 16.42▲ |
| MA20 | 19.70▼ | 19.39▲ | 18.61▲ | 16.25▲ | 18.31▲ |
| MA50 | 19.42▲ | 18.15▲ | 17.52▲ | 16.25▲ | 22.72▼ |
| MA100 | 18.90▲ | 17.38▲ | 16.67▲ | 18.61▲ | 24.21▼ |
| MA200 | 17.88▲ | 16.39▲ | 16.09▲ | 21.90▼ | 23.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.058▼ | 0.061▲ | 0.426▲ | 0.320▲ |
| RSI | 53.229▲ | 69.207▲ | 81.242▲ | 80.653▲ | 51.788▲ |
| STOCH | 17.901▼ | 81.820▲ | 94.557▲ | 92.128▲ | 44.393 |
| WILL %R | -92.593▼ | -19.685▲ | -6.297▲ | -3.540▲ | -18.442▲ |
| CCI | -114.091▼ | 39.452 | 75.878 | 229.325▲ | 108.524▲ |
|
Friday, January 18, 2019 02:54 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Carriage Services with our free daily email newsletter: Barrington Research reissued their buy rating on share...
|
|
Thursday, January 17, 2019 09:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Carriage Services with our free daily email newsletter: Carriage Services (NYSE:CSV) was upgraded by equities ...
|
|
Thursday, January 17, 2019 11:34 AM
Carriage Services Inc. (NYSE:CSV) Q4 2018 Results Earnings Conference Call January 17, 2019 10:30 AM ET Company Participants Viki Blinderman - Investor Relations Mel Payne - Chairman and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 19.33 | 19.79 | 19.10 | 19.63 | 321,436 |
| 17/01/19 | 17.78 | 19.38 | 17.76 | 19.26 | 846,850 |
| 16/01/19 | 17.07 | 17.39 | 16.97 | 17.00 | 133,563 |
| 15/01/19 | 16.82 | 17.00 | 16.58 | 16.99 | 107,830 |
| 14/01/19 | 16.86 | 17.0701 | 16.78 | 16.86 | 97,806 |
| 11/01/19 | 16.54 | 17.02 | 16.50 | 16.98 | 91,623 |
| 10/01/19 | 16.57 | 16.8764 | 16.50 | 16.64 | 80,479 |
| 09/01/19 | 16.50 | 16.87 | 16.4901 | 16.58 | 61,666 |
| 08/01/19 | 16.28 | 16.51 | 16.23 | 16.49 | 101,545 |
| 07/01/19 | 15.94 | 16.20 | 15.81 | 16.13 | 79,638 |
|
|
||||
|
|
||||
|
|
||||
|
|