| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.76▼ | 46.85▼ | 46.71▲ | 46.25▲ | 45.14▲ |
| MA10 | 46.84▼ | 46.64▲ | 46.40▲ | 45.32▲ | 43.71▲ |
| MA20 | 46.86▼ | 46.36▲ | 46.24▲ | 44.96▲ | 41.28▲ |
| MA50 | 46.51▲ | 46.17▲ | 45.56▲ | 43.10▲ | 38.18▲ |
| MA100 | 46.29▲ | 45.38▲ | 44.84▲ | 41.07▲ | 32.11▲ |
| MA200 | 45.98▲ | 44.89▲ | 44.38▲ | 39.17▲ | 35.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.043▲ | 0.034▲ | 0.136▲ | 0.417▲ |
| RSI | 51.493▲ | 61.538▲ | 64.396▲ | 70.525▲ | 70.484▲ |
| STOCH | 5.621▼ | 83.652▲ | 83.512▲ | 91.501▲ | 87.946▲ |
| WILL %R | -87.692▼ | -31.492 | -22.093▲ | -1.313▲ | -0.437▲ |
| CCI | -93.763 | 56.972 | 100.670▲ | 132.079▲ | 118.605▲ |
|
Sunday, June 29, 2025 06:40 AM
Key Insights Institutions' substantial holdings in Carriage Services implies that they have significant influence ...
|
|
Thursday, June 19, 2025 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialized consumer services industry, including Mister Car Wash (NASDAQ:MCW) ...
|
|
Monday, May 05, 2025 09:00 AM
Carriage Services (CSV) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 46.66 | 46.96 | 46.4707 | 46.91 | 65,375 |
| 02/07/25 | 46.25 | 46.51 | 45.75 | 46.45 | 57,700 |
| 01/07/25 | 45.70 | 46.46 | 45.54 | 46.11 | 59,800 |
| 30/06/25 | 46.13 | 46.43 | 45.53 | 45.74 | 108,400 |
| 27/06/25 | 45.40 | 46.47 | 45.40 | 46.06 | 285,400 |
| 26/06/25 | 44.47 | 45.58 | 44.09 | 45.52 | 92,600 |
| 25/06/25 | 44.10 | 44.64 | 43.52 | 44.24 | 82,200 |
| 24/06/25 | 44.42 | 44.66 | 43.95 | 44.21 | 44,600 |
| 23/06/25 | 43.56 | 44.26 | 43.39 | 44.14 | 70,400 |
| 20/06/25 | 44.60 | 44.73 | 43.40 | 43.77 | 113,300 |
|
|
||||
|
|
||||
|
|