| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.97▲ | 35.97▲ | 35.91▲ | 35.03▲ | 33.87▲ |
| MA10 | 36.01▼ | 35.80▲ | 35.63▲ | 34.33▲ | 31.70▲ |
| MA20 | 35.98▲ | 35.48▲ | 35.11▲ | 33.23▲ | 28.29▲ |
| MA50 | 35.69▲ | 34.86▲ | 34.55▲ | 30.73▲ | 22.46▲ |
| MA100 | 35.14▲ | 34.36▲ | 33.99▲ | 27.15▲ | 22.10▲ |
| MA200 | 34.68▲ | 33.54▲ | 32.16▲ | 22.94▲ | 22.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.028▲ | 0.078▲ | 0.122▲ | 0.634▲ |
| RSI | 56.527▲ | 66.349▲ | 67.390▲ | 78.531▲ | 87.025▲ |
| STOCH | 46.867 | 84.166▲ | 84.359▲ | 88.238▲ | 91.642▲ |
| WILL %R | -48.148 | -11.607▲ | -8.553▲ | -3.202▲ | -1.039▲ |
| CCI | -74.255 | 79.518 | 95.716 | 200.585▲ | 148.120▲ |
|
Monday, January 25, 2021 10:11 PM
Carriage Services, Inc. (NYSE:CSV)’s stock price hit a new 52-week high during trading on Monday following a dividend announcement from the company. The stock traded as high as $35.18 and last traded ...
|
|
Thursday, January 21, 2021 04:26 PM
Carriage Services, Inc. (NYSE: CSV) today announced that its Board of Directors on January 21, 2021 declared the quarterly dividend of 10¢ per share payable on March 1, 2021 to common share record ...
|
|
Thursday, January 21, 2021 02:00 PM
(GLOBE NEWSWIRE) -- Carriage Services, Inc. (NYSE: CSV) today announced that its Board of Directors on January 21, 2021 declared the quarterly dividend of 10¢ per share payable on March 1, 2021 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 35.44 | 36.11 | 35.37 | 35.98 | 100,768 |
| 25/01/21 | 34.69 | 35.41 | 34.345 | 35.36 | 79,673 |
| 22/01/21 | 34.26 | 34.82 | 33.57 | 34.81 | 80,700 |
| 21/01/21 | 34.46 | 35.02 | 34.40 | 34.57 | 95,096 |
| 20/01/21 | 33.95 | 34.64 | 33.95 | 34.41 | 101,378 |
| 19/01/21 | 33.98 | 34.57 | 33.79 | 34.02 | 76,900 |
| 15/01/21 | 33.69 | 34.10 | 33.17 | 33.62 | 59,987 |
| 14/01/21 | 33.62 | 34.07 | 33.45 | 33.94 | 89,408 |
| 13/01/21 | 33.13 | 33.41 | 32.83 | 33.35 | 76,100 |
| 12/01/21 | 33.37 | 33.72 | 33.00 | 33.24 | 80,374 |
|
|
||||
|
|
||||
|
|