Carriage Services, Inc (CSV) Stock Price

35.98 ▲ +0.62 (+1.75%)
Open: 35.44 Vol: 100.77K Day's range: 35.37 - 36.11 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.97▲ 35.97▲ 35.91▲ 35.03▲ 33.87▲
MA10 36.01▼ 35.80▲ 35.63▲ 34.33▲ 31.70▲
MA20 35.98▲ 35.48▲ 35.11▲ 33.23▲ 28.29▲
MA50 35.69▲ 34.86▲ 34.55▲ 30.73▲ 22.46▲
MA100 35.14▲ 34.36▲ 33.99▲ 27.15▲ 22.10▲
MA200 34.68▲ 33.54▲ 32.16▲ 22.94▲ 22.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.028▲ 0.078▲ 0.122▲ 0.634▲
RSI 56.527▲ 66.349▲ 67.390▲ 78.531▲ 87.025▲
STOCH 46.867     84.166▲ 84.359▲ 88.238▲ 91.642▲
WILL %R -48.148     -11.607▲ -8.553▲ -3.202▲ -1.039▲
CCI -74.255     79.518     95.716     200.585▲ 148.120▲
Latest Filters Detected On CSV
CDL $CSV Harami Candlestick Pattern Detected Set Alert
BREAK $CSV Price Breaks 60 Days Low Set Alert
MA $CSV Price Crossed Above MA(7) Set Alert
Carriage Services, Inc News
Monday, January 25, 2021 10:11 PM
Carriage Services, Inc. (NYSE:CSV)’s stock price hit a new 52-week high during trading on Monday following a dividend announcement from the company. The stock traded as high as $35.18 and last traded ...
Thursday, January 21, 2021 04:26 PM
Carriage Services, Inc. (NYSE: CSV) today announced that its Board of Directors on January 21, 2021 declared the quarterly dividend of 10¢ per share payable on March 1, 2021 to common share record ...
Thursday, January 21, 2021 02:00 PM
(GLOBE NEWSWIRE) -- Carriage Services, Inc. (NYSE: CSV) today announced that its Board of Directors on January 21, 2021 declared the quarterly dividend of 10¢ per share payable on March 1, 2021 to ...
CSV historical stock data
date open high low close volume
26/01/21 35.44 36.11 35.37 35.98 100,768
25/01/21 34.69 35.41 34.345 35.36 79,673
22/01/21 34.26 34.82 33.57 34.81 80,700
21/01/21 34.46 35.02 34.40 34.57 95,096
20/01/21 33.95 34.64 33.95 34.41 101,378
19/01/21 33.98 34.57 33.79 34.02 76,900
15/01/21 33.69 34.10 33.17 33.62 59,987
14/01/21 33.62 34.07 33.45 33.94 89,408
13/01/21 33.13 33.41 32.83 33.35 76,100
12/01/21 33.37 33.72 33.00 33.24 80,374
Quote Details
52wk Low:13.54
52wk High:36.11
Vol:100.77K
Avg Vol(3m):1.7M
1Y Chng:+45.37%
1M Chng:+21.10%
Add to Watch List