Carriage Services Inc. (CSV) Stock Price

19.535 ▲ +0.285 (+1.48%)
Open: 19.365 Vol: 39.31K Day's range: 19.365 - 19.59 Jun 14, 15:57 EDT
IEX Real-Time Price
Loading chart ...
CSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.46▲ 19.46▲ 19.46▲ 19.02▲ 19.33▲
MA10 19.32▲ 19.24▲ 19.25▲ 18.88▲ 19.19▲
MA20 19.17▲ 19.08▲ 18.99▲ 19.27▲ 19.52▲
MA50 18.94▲ 18.96▲ 18.91▲ 19.07▲ 19.82▼
MA100 18.95▲ 18.78▲ 19.09▲ 19.48▲ 22.75▼
MA200 18.79▲ 19.20▲ 18.99▲ 19.02▲ 23.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.063▲ 0.075▲ 0.017▲ 0.054▲
RSI 73.888▲ 70.276▲ 67.287▲ 55.389▲ 50.874▲
STOCH 93.566▲ 95.504▲ 96.714▲ 60.822     68.923    
WILL %R -8.333▲ -8.333▲ -5.340▲ -35.153     -34.624    
CCI 111.930▲ 115.722▲ 111.880▲ 109.436▲ 5.883    
Latest Filters Detected On CSV
BREAK $CSV Price Breaks 10 Days High Set Alert
MA $CSV Price Crossed Above MA(26) Set Alert
MACD $CSV MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CSV MACD cross and RSI above 55 Set Alert
Carriage Services Inc. News
Thursday, April 25, 2019 01:39 PM
April 25, 2019 16:30 ET | Source: Carriage Services, Inc. HOUSTON, April 25, 2019 (GLOBE NEWSWIRE) -- Carriage Services, Inc. (NYSE: CSV) today announced that its Board of Directors on April 25, 2019 ...
Friday, February 22, 2019 08:43 PM
Carriage Services Inc (NYSE:CSV) Q4 2018 Results Conference Call February 21, 2019 10:30 AM ET Company Participants Viki Blinderman - Senior Vice President and Chief Accounting Officer Mel Payne - ...
Tuesday, January 29, 2019 11:35 AM
The Bayou City is home to some of the largest publicly traded death care companies in the sector — including Houston-based Service Corp. International (NYSE: SCI) and Houston-based Carriage Services ...
CSV historical stock data
date open high low close volume
14/06/19 19.365 19.59 19.365 19.535 39,306
13/06/19 19.07 19.30 18.93 19.25 74,746
12/06/19 18.56 18.89 18.56 18.81 55,575
11/06/19 18.87 18.87 18.53 18.58 74,079
10/06/19 18.57 19.21 18.57 18.90 90,298
07/06/19 18.60 19.00 18.53 18.83 92,021
06/06/19 18.755 18.84 18.63 18.73 79,870
05/06/19 19.37 19.37 18.575 18.77 70,035
04/06/19 18.63 18.99 18.48 18.99 58,352
03/06/19 18.09 18.45 18.05 18.36 192,781
Quote Details
52wk Low:14.50
52wk High:25.209
Vol:39.31K
Avg Vol(3m):1.7M
1Y Chng:-20.56%
1M Chng:+6.75%
Add to Watch List