Cava Group Inc (CAVA) Stock Price

69.16 ▲ +6.57 (+10.50%)
Open: 63.20 Vol: 5.83M Day's range: 62.74 - 69.97 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.97▲ 69.15▼ 68.72▲ 62.59▲ 65.46▲
MA10 68.94▲ 68.27▲ 66.33▲ 62.03▲ 63.20▲
MA20 69.06▲ 65.84▲ 63.62▲ 63.41▲ 54.53▲
MA50 68.56▲ 62.92▲ 61.92▲ 61.81▲ N/A    
MA100 66.35▲ 61.87▲ 62.51▲ 52.90▲ N/A    
MA200 63.63▲ 62.70▲ 64.69▲ 45.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.265▲ 0.761▲ 0.072▲ 1.290▲
RSI 55.994▲ 78.372▲ 78.215▲ 62.607▲ 67.188▲
STOCH 52.826     87.138▲ 93.421▲ 40.560     77.430    
WILL %R -16.129▲ -10.236▲ -7.176▲ -6.894▲ -9.104▲
CCI 116.644▲ 71.313     97.736     204.324▲ 68.054    
Latest Filters Detected On CAVA
▲ RSI&MACD $CAVA MACD cross and RSI above 55 Set Alert
▲ MACD $CAVA MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $CAVA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CAVA Price Crossed Above MA(26) Set Alert
▲ BREAK $CAVA Price Breaks 10 Days High Set Alert
Cava Group Inc News
Dow Jones Futures: Nvidia Leads 7 New Buys As Market Roars; Fed, Apple, Super Micro Loom
Friday, April 26, 2024 02:40 PM
Nvidia and several other leaders flashed buy signals as the market roared. Investors should take advantage, but it's a jungle out there.
Here’s why CAVA Group stock price is going vertical
Friday, April 26, 2024 12:09 PM
CAVA Group (NYSE: CAVA) stock price just gone vertical and is slowly approaching its all-time high after the spectacular Chipotle Mexican Grill (CMG) earnings. It jumped to a high of $70, a few points ...
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
Friday, April 26, 2024 10:35 AM
These itemized elaborations have been created using the accompanying table.
CAVA historical stock data
date open high low close volume
26/04/24 63.20 69.97 62.74 69.16 5,833,563
25/04/24 59.59 63.15 59.02 62.59 2,666,703
24/04/24 61.98 61.99 60.1449 60.41 1,060,090
23/04/24 60.25 62.4496 60.0901 61.19 1,132,390
22/04/24 60.05 60.57 58.22 59.61 1,434,205
19/04/24 61.25 61.9586 58.69 59.67 1,666,388
18/04/24 62.30 62.99 60.50 61.50 1,063,816
17/04/24 63.45 63.85 60.26 61.56 1,652,066
16/04/24 62.49 63.97 61.89 62.86 1,408,481
15/04/24 64.03 65.30 61.44 61.75 2,168,814
Quote Details
52wk Low:29.05
52wk High:71.60
Vol:5.83M
Avg Vol(3m):49.6M
1Y Chng:+0.00%
1M Chng:+7.79%
Add to Watch List
More Information
Index N/A
Market Cap. 7.88B