| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.72▼ | 79.85▼ | 79.81▼ | 84.68▼ | 88.11▼ |
| MA10 | 79.83▼ | 79.86▼ | 79.80▼ | 87.92▼ | 84.68▼ |
| MA20 | 79.77▼ | 79.81▼ | 80.98▼ | 90.76▼ | 77.09▲ |
| MA50 | 79.86▼ | 83.10▼ | 86.82▼ | 85.65▼ | 71.14▲ |
| MA100 | 79.80▼ | 87.36▼ | 90.44▼ | 75.65▲ | 90.31▼ |
| MA200 | 80.74▼ | 90.89▼ | 88.61▼ | 69.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.247▲ | 0.241▲ | -1.974▼ | 0.751▲ |
| RSI | 45.506▼ | 38.812▼ | 29.987▼ | 36.336▼ | 52.255▲ |
| STOCH | 22.157 | 35.890 | 34.816 | 9.882▼ | 64.310 |
| WILL %R | -73.729 | -70.455 | -88.595▼ | -96.001▼ | -50.719 |
| CCI | -95.717 | -75.277 | -57.705 | -186.416▼ | -20.100 |
| ▼ MACD | $CAVA MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, May 06, 2026 03:46 AM
Up more than 50% over the last year, can Cava keep crushing the market?
|
|
Wednesday, May 06, 2026 03:46 AM
Up more than 50% over the last year, can Cava keep crushing the market?
|
|
Tuesday, May 05, 2026 02:36 PM
These beaten-down restaurant chains are modeling some of the tactics that previously brought some success to Cava.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 78.92 | 80.79 | 78.92 | 79.705 | 1,746,088 |
| 08/05/26 | 85.31 | 85.31 | 79.055 | 79.40 | 3,652,589 |
| 07/05/26 | 86.53 | 86.53 | 81.90 | 84.47 | 4,383,832 |
| 06/05/26 | 92.05 | 92.525 | 88.00 | 89.51 | 2,085,267 |
| 05/05/26 | 89.60 | 90.63 | 89.1383 | 90.34 | 1,367,168 |
| 04/05/26 | 91.60 | 93.00 | 89.075 | 89.19 | 1,508,612 |
| 01/05/26 | 93.96 | 96.19 | 90.50 | 90.98 | 2,418,721 |
| 30/04/26 | 92.52 | 94.50 | 91.2188 | 93.41 | 2,418,863 |
| 29/04/26 | 90.47 | 93.49 | 90.42 | 91.11 | 1,891,402 |
| 28/04/26 | 92.50 | 94.34 | 89.59 | 91.04 | 3,059,672 |
|
|
||||
|
|
||||
|
|