| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.30▲ | 62.94▼ | 63.07▼ | 63.75▼ | 66.14▼ |
| MA10 | 62.55▼ | 63.24▼ | 63.11▼ | 64.53▼ | 74.37▼ |
| MA20 | 62.80▼ | 63.09▼ | 64.13▼ | 65.46▼ | 78.98▼ |
| MA50 | 63.24▼ | 64.28▼ | 64.92▼ | 73.33▼ | 69.76▼ |
| MA100 | 63.15▼ | 65.03▼ | 64.27▼ | 79.29▼ | 87.83▼ |
| MA200 | 63.95▼ | 64.47▼ | 68.20▼ | 70.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.008▲ | -0.096▼ | 0.323▲ | -2.897▼ |
| RSI | 33.148▼ | 38.048▼ | 38.557▼ | 38.041▼ | 40.926▼ |
| STOCH | 7.666▼ | 33.105 | 57.832 | 35.777 | 14.661▼ |
| WILL %R | -75.127▼ | -68.364 | -69.312 | -80.883▼ | -95.245▼ |
| CCI | -75.394 | -105.895▼ | -139.566▼ | -82.097 | -117.410▼ |
|
Friday, August 07, 2026 08:59 AM
Check out the latest Cava Group Inc (CAVA) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Thursday, August 06, 2026 02:45 PM
Cava Group (CAVA) closed at $62.23 in the latest trading session, marking a -5.95% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.18%. Meanwhile, the Dow lost ...
|
|
Monday, August 03, 2026 08:32 AM
CAVA Group, Inc. (NYSE: CAVA), the category-defining Mediterranean fast-casual restaurant brand that brings heart, health, and humanity to food, today announced the appointment of Amiee Bayer-Thomas, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 62.00 | 64.37 | 61.495 | 62.42 | 2,492,519 |
| 06/08/26 | 64.99 | 64.99 | 62.18 | 62.23 | 3,747,259 |
| 05/08/26 | 63.91 | 67.27 | 63.37 | 66.17 | 2,684,972 |
| 04/08/26 | 64.15 | 66.06 | 63.13 | 63.44 | 2,853,639 |
| 03/08/26 | 65.68 | 67.32 | 64.14 | 64.47 | 2,916,977 |
| 31/07/26 | 65.62 | 66.62 | 65.11 | 65.23 | 2,151,945 |
| 30/07/26 | 67.89 | 68.88 | 65.20 | 66.44 | 2,587,403 |
| 29/07/26 | 65.08 | 67.23 | 64.50 | 65.36 | 2,649,474 |
| 28/07/26 | 63.57 | 65.4999 | 62.50 | 65.00 | 3,895,603 |
| 27/07/26 | 63.22 | 64.94 | 61.7358 | 64.54 | 4,459,645 |
|
|
||||
|
|
||||
|
|