| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.43▼ | 83.64▼ | 83.75▼ | 82.64▲ | 82.75▲ |
| MA10 | 83.30▲ | 83.79▼ | 83.13▲ | 85.73▼ | 83.71▼ |
| MA20 | 83.43▼ | 82.57▲ | 80.87▲ | 80.37▲ | 81.64▲ |
| MA50 | 83.78▼ | 81.23▲ | 84.68▼ | 84.00▼ | 71.27▲ |
| MA100 | 83.21▲ | 85.10▼ | 82.77▲ | 80.70▲ | 89.98▼ |
| MA200 | 80.93▲ | 81.96▲ | 80.29▲ | 69.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.020▲ | 0.648▲ | 0.187▲ | -0.130▼ |
| RSI | 45.369▼ | 57.064▲ | 53.489▲ | 51.777▲ | 53.108▲ |
| STOCH | 61.541 | 38.873 | 81.840▲ | 47.324 | 42.764 |
| WILL %R | -59.777 | -46.537 | -20.588▲ | -42.530 | -52.463 |
| CCI | 73.814 | -59.591 | 50.330 | 11.613 | -14.241 |
|
Wednesday, June 24, 2026 10:16 AM
CAVA Group Inc (NYSE:CAVA) has pulled back since its early-June rally, though the shares are still up 33.3% year to date. The equity is also testing support at its 126-day moving ...
|
|
Tuesday, June 23, 2026 06:59 AM
Cava's breakout year may be grabbing headlines, but these three consumer stocks could offer the next wave of growth-driven gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 83.36 | 85.00 | 82.96 | 83.32 | 2,019,995 |
| 24/06/26 | 77.56 | 82.28 | 76.78 | 82.24 | 2,411,685 |
| 23/06/26 | 80.58 | 81.295 | 77.51 | 77.57 | 4,383,626 |
| 22/06/26 | 88.70 | 88.70 | 80.85 | 80.88 | 2,688,518 |
| 18/06/26 | 89.37 | 90.62 | 88.00 | 89.18 | 2,304,372 |
| 17/06/26 | 87.225 | 90.50 | 86.01 | 88.05 | 2,310,232 |
| 16/06/26 | 88.30 | 89.88 | 86.99 | 87.30 | 2,879,974 |
| 15/06/26 | 90.17 | 91.6299 | 88.05 | 89.52 | 4,266,785 |
| 12/06/26 | 89.00 | 92.29 | 88.96 | 90.99 | 3,155,683 |
| 11/06/26 | 81.85 | 88.495 | 79.80 | 88.25 | 3,624,708 |
|
|
||||
|
|
||||
|
|