| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.27▲ | 53.15▲ | 53.24▲ | 52.58▲ | 57.75▼ |
| MA10 | 53.16▲ | 53.14▲ | 53.10▲ | 52.46▲ | 62.65▼ |
| MA20 | 53.05▲ | 53.05▲ | 53.10▲ | 57.01▼ | 70.77▼ |
| MA50 | 53.08▲ | 52.89▲ | 52.08▲ | 62.82▼ | 69.50▼ |
| MA100 | 53.00▲ | 51.98▲ | 54.40▼ | 70.89▼ | 83.13▼ |
| MA200 | 53.01▲ | 54.96▼ | 61.53▼ | 72.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.016▲ | 0.000▼ | 0.011▲ | -2.546▼ |
| RSI | 69.269▲ | 58.432▲ | 56.565▲ | 37.123▼ | 38.180▼ |
| STOCH | 85.384▲ | 61.193 | 73.391 | 34.790 | 18.327▼ |
| WILL %R | 0.000▲ | 0.000▲ | -1.734▲ | -67.682 | -90.147▼ |
| CCI | 220.773▲ | 170.201▲ | 188.453▲ | -27.644 | -130.878▼ |
|
Wednesday, September 23, 2026 03:07 PM
Cava (CAVA) hits 500 restaurants, expands to 30 states, targets 1,000 by 2032, and new stores average $3M+ sales.
|
|
Wednesday, September 23, 2026 01:03 PM
CAVA (NYSE: CAVA), the category-defining Mediterranean fast-casual restaurant brand, today announced a significant achievement in the company’s continued national expansion as it commemorates its ...
|
|
Tuesday, September 22, 2026 02:45 PM
In the latest trading session, Cava Group (CAVA) closed at $52.66, marking a +1.27% move from the previous day. Meanwhile, the Dow lost 0.36%, and the Nasdaq, a tech-heavy index, added 0.45%. Heading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 53.00 | 53.56 | 52.49 | 53.52 | 1,600,676 |
| 23/09/26 | 52.04 | 53.52 | 51.7601 | 53.10 | 3,228,142 |
| 22/09/26 | 52.81 | 55.41 | 52.66 | 52.66 | 4,850,774 |
| 21/09/26 | 51.88 | 52.3919 | 50.80 | 52.00 | 3,937,124 |
| 18/09/26 | 52.055 | 52.71 | 50.92 | 51.64 | 5,940,179 |
| 17/09/26 | 51.31 | 51.87 | 50.15 | 51.21 | 3,540,280 |
| 16/09/26 | 50.89 | 51.65 | 49.675 | 49.76 | 6,029,540 |
| 15/09/26 | 54.20 | 54.3388 | 49.72 | 49.99 | 7,366,998 |
| 14/09/26 | 55.25 | 56.25 | 54.29 | 54.89 | 4,054,070 |
| 11/09/26 | 54.81 | 56.14 | 54.70 | 55.88 | 2,835,457 |
|
|
||||
|
|
||||
|
|