| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.82▼ | 58.95▼ | 59.18▼ | 59.46▼ | 63.00▼ |
| MA10 | 58.96▼ | 59.50▼ | 59.85▼ | 60.25▼ | 68.22▼ |
| MA20 | 59.07▼ | 60.08▼ | 59.79▼ | 63.61▼ | 73.96▼ |
| MA50 | 59.56▼ | 59.79▼ | 60.30▼ | 69.66▼ | 78.36▼ |
| MA100 | 60.14▼ | 60.38▼ | 62.54▼ | 74.17▼ | 77.75▼ |
| MA200 | 59.92▼ | 63.14▼ | 66.91▼ | 75.89▼ | 86.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.221▼ | -0.143▼ | -0.207▼ | -1.744▼ |
| RSI | 22.603▼ | 32.841▼ | 33.939▼ | 27.386▼ | 31.592▼ |
| STOCH | 17.361▼ | 2.300▼ | 9.570▼ | 10.071▼ | 10.435▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -352.978▼ | -140.597▼ | -169.723▼ | -104.890▼ | -155.669▼ |
|
Thursday, April 18, 2024 03:54 AM
Madison Investments, an investment advisor, released its “Madison Mid Cap Fund” first-quarter 2024 investor letter. A copy of the same can be downloaded here. In the first quarter, the fund (Class Y) ...
|
|
Wednesday, April 17, 2024 08:42 PM
As of April 17, 2024, the average one-year price target for Strategic Education is 122.91. The forecasts range from a low of 111.10 to a high of $131.25. The average price target represents an ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 58.97 | 58.97 | 58.41 | 58.41 | 8,246 |
| 17/04/24 | 61.45 | 61.69 | 58.80 | 58.89 | 409,123 |
| 16/04/24 | 59.08 | 61.23 | 58.67 | 60.88 | 469,998 |
| 15/04/24 | 59.64 | 60.4799 | 58.96 | 59.58 | 380,005 |
| 12/04/24 | 60.12 | 60.50 | 59.2907 | 59.55 | 500,204 |
| 11/04/24 | 62.01 | 62.26 | 60.36 | 60.63 | 455,773 |
| 10/04/24 | 60.59 | 61.31 | 59.91 | 61.07 | 444,355 |
| 09/04/24 | 60.63 | 62.24 | 59.79 | 61.64 | 613,519 |
| 08/04/24 | 61.59 | 61.59 | 60.45 | 60.56 | 861,827 |
| 05/04/24 | 62.61 | 63.05 | 61.03 | 61.25 | 660,874 |
|
|
||||
|
|
||||
|
|