Jack In The Box Inc. (JACK) Stock Price

81.14 ▲ +1.82 (+2.29%)
Open: 79.71 Vol: 592.5K Day's range: 79.28 - 81.71 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
JACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.13▼ 81.17▼ 81.18▼ 79.74▲ 79.45▲
MA10 81.18▼ 81.22▼ 80.55▲ 80.45▲ 81.77▼
MA20 81.18▼ 80.36▲ 79.72▲ 79.02▲ 81.97▼
MA50 81.24▼ 79.41▲ 80.10▲ 81.36▼ 84.53▼
MA100 80.40▲ 80.20▲ 79.85▲ 82.25▼ 91.19▼
MA200 79.66▲ 79.61▲ 80.12▲ 84.13▼ 87.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.036▲ 0.265▲ 0.186▲ 0.021▲
RSI 47.628▼ 62.282▲ 61.945▲ 53.604▲ 46.733▼
STOCH 17.385▼ 54.834     86.026▲ 50.020     31.750    
WILL %R -84.375▼ -20.522▲ -15.625▲ -29.805     -57.362    
CCI -87.709     29.704     66.374     50.316     -27.925    
Latest Filters Detected On JACK
MA $JACK Price Crossed Above MA(7) Set Alert
MA $JACK Price Crossed Above MA(13) Set Alert
MA $JACK Price Crossed Above MA(26) Set Alert
RSI $JACK RSI(14) Crossed Above 50 Set Alert
Jack In The Box Inc. News
Tuesday, January 15, 2019 04:29 AM
Jana Partners discloses a position in Jack In the Box (NASDAQ:JACK) of 3.4% vs. a prior position of 6%. The firm's filing indicates shares were sold from January 4 to January 11. The hedge fund ...
Saturday, January 12, 2019 11:44 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Jack in the Box with our free daily email newsletter: Jack in the Box Inc. (NASDAQ:JACK) – Oppenheimer raised ...
Saturday, January 12, 2019 12:43 AM
Jack in the Box Inc. (NASDAQ:JACK) – Investment analysts at Oppenheimer lowered their Q1 2019 EPS estimates for Jack in the Box in a note issued to investors on Wednesday, January 9th. Oppenheimer ana...
JACK historical stock data
date open high low close volume
18/01/19 79.71 81.71 79.28 81.14 592,496
17/01/19 78.13 79.67 76.9902 79.32 561,184
16/01/19 78.79 80.15 78.19 78.56 495,932
15/01/19 80.995 81.95 77.77 78.62 1,183,475
14/01/19 81.19 81.59 80.00 81.05 312,364
11/01/19 80.68 81.99 80.10 81.35 767,060
10/01/19 81.09 81.54 79.265 80.88 830,175
09/01/19 80.87 81.75 79.97 81.20 307,673
08/01/19 81.66 82.33 79.84 80.90 530,575
07/01/19 80.43 83.28 80.27 81.44 641,898
Quote Details
Bid:0.00
Ask:0.00
52wk Low:74.19
52wk High:95.106
Vol:592.5K
Avg Vol(3m):11.7M
1Y Chng:-3.11%
1M Chng:-2.25%
Add to Watch List