| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▼ | 14.09▼ | 14.12▼ | 13.97▲ | 12.60▲ |
| MA10 | 14.12▼ | 14.12▼ | 14.12▼ | 13.03▲ | 13.29▲ |
| MA20 | 14.09▼ | 14.06▲ | 14.18▼ | 12.46▲ | 14.64▼ |
| MA50 | 14.13▼ | 14.02▲ | 13.60▲ | 13.33▲ | 15.40▼ |
| MA100 | 14.07▲ | 13.49▲ | 12.50▲ | 14.57▼ | 20.63▼ |
| MA200 | 14.17▼ | 12.49▲ | 12.50▲ | 14.39▼ | 45.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.050▼ | 0.377▲ | -0.145▼ |
| RSI | 46.166▼ | 49.629▼ | 53.838▲ | 60.155▲ | 49.512▼ |
| STOCH | 39.992 | 21.678 | 51.250 | 85.306▲ | 20.336 |
| WILL %R | -58.065 | -80.374▼ | -61.504 | -16.566▲ | -72.936 |
| CCI | -85.198 | -79.197 | 6.466 | 100.446▲ | -19.667 |
| CDL | $JACK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 01:15 PM
Jack Henry® (Nasdaq: JKHY) announced today that Chief Financial Officer Mimi Carsley will be making presentations at these upcoming conferences: ...
|
|
Tuesday, November 03, 2026 11:40 PM
Block Inc. (NYSE: XYZ) CEO Jack Dorsey said on Tuesday that the company sees an opportunity for AI agents to handle routine business operations across its Cash App and Square platforms. AI Agents as ...
|
|
Thursday, August 27, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Jack in the Box (NASDAQ:JACK) and its peers. Traditional fast-food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 14.06 | 14.57 | 13.95 | 14.09 | 258,700 |
| 05/11/26 | 14.45 | 14.59 | 13.6222 | 14.33 | 560,403 |
| 04/11/26 | 13.55 | 14.75 | 13.44 | 14.37 | 699,082 |
| 03/11/26 | 13.79 | 13.8726 | 13.15 | 13.27 | 432,905 |
| 02/11/26 | 13.16 | 14.115 | 13.16 | 13.80 | 457,374 |
| 30/10/26 | 13.11 | 13.4471 | 12.87 | 13.015 | 496,101 |
| 29/10/26 | 12.05 | 13.06 | 12.005 | 13.03 | 728,855 |
| 28/10/26 | 11.29 | 12.14 | 11.29 | 11.91 | 698,930 |
| 27/10/26 | 11.35 | 11.35 | 10.875 | 11.27 | 523,849 |
| 26/10/26 | 11.15 | 11.53 | 10.88 | 11.23 | 375,619 |
|
|
||||
|
|
||||
|
|