| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▲ | 17.56▲ | 17.51▲ | 17.53▲ | 15.67▲ |
| MA10 | 17.56▲ | 17.46▲ | 17.49▲ | 16.87▲ | 14.69▲ |
| MA20 | 17.55▲ | 17.47▲ | 17.77▼ | 15.88▲ | 13.24▲ |
| MA50 | 17.49▲ | 17.65▼ | 17.17▲ | 14.42▲ | 16.42▲ |
| MA100 | 17.46▲ | 17.12▲ | 16.14▲ | 13.11▲ | 24.83▼ |
| MA200 | 17.72▼ | 16.04▲ | 15.86▲ | 15.83▲ | 49.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.026▲ | -0.063▼ | 0.171▲ | 0.768▲ |
| RSI | 57.805▲ | 51.936▲ | 52.417▲ | 61.814▲ | 56.853▲ |
| STOCH | 17.200▼ | 89.120▲ | 56.427 | 79.231 | 71.610 |
| WILL %R | -44.444 | -10.959▲ | -50.758 | -17.132▲ | -11.429▲ |
| CCI | -5.284 | 88.633 | 5.738 | 78.223 | 143.879▲ |
|
Monday, July 20, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Jack in the Box (NASDAQ:JACK) ...
|
|
Friday, July 17, 2026 04:30 AM
Jack in the Box Inc. (NASDAQ: JACK), founded and headquartered in San Diego, California, is a restaurant company that operates and franchises Jack in the Box®, one of the nation's largest hamburger ...
|
|
Monday, June 15, 2026 12:29 AM
SAN DIEGO--(BUSINESS WIRE)--Jack in the Box Inc. (NASDAQ: JACK) (the “Company”) today announced that it has entered into a purchase agreement (the “Purchase Agreement”) under which one of its indirect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 17.30 | 17.675 | 16.96 | 17.58 | 598,397 |
| 06/08/26 | 17.7924 | 18.38 | 17.1501 | 17.38 | 682,155 |
| 05/08/26 | 17.50 | 18.50 | 17.37 | 18.42 | 857,553 |
| 04/08/26 | 16.90 | 17.60 | 16.60 | 17.27 | 763,062 |
| 03/08/26 | 16.49 | 18.06 | 16.49 | 17.00 | 1,245,277 |
| 31/07/26 | 16.38 | 16.48 | 16.09 | 16.37 | 597,494 |
| 30/07/26 | 16.74 | 16.75 | 15.88 | 16.34 | 723,501 |
| 29/07/26 | 16.17 | 16.9899 | 16.03 | 16.47 | 958,030 |
| 28/07/26 | 15.88 | 16.4662 | 15.82 | 16.16 | 714,875 |
| 27/07/26 | 15.33 | 16.40 | 15.301 | 15.67 | 974,832 |
|
|
||||
|
|
||||
|
|