Jack In The Box Inc. (JACK) Stock Price

77.925 ▼ -0.675 (-0.86%)
Open: 78.14 Vol: 357.34K Day's range: 77.70 - 78.59 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.83▲ 78.13▼ 78.14▼ 77.86▲ 78.58▼
MA10 77.90▲ 78.23▼ 78.12▼ 77.45▲ 79.99▼
MA20 78.01▼ 78.07▼ 78.00▼ 78.52▼ 80.83▼
MA50 78.20▼ 77.78▲ 77.51▲ 80.23▼ 83.36▼
MA100 78.10▼ 77.46▲ 78.15▼ 80.54▼ 89.66▼
MA200 77.83▲ 78.29▼ 79.76▼ 82.88▼ 87.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.050▼ -0.024▼ 0.044▲ -0.185▼
RSI 45.038▼ 47.341▼ 50.862▲ 45.607▼ 43.266▼
STOCH 23.741     39.179     63.521     45.405     32.257    
WILL %R -56.731     -74.719     -58.850     -62.155     -68.321    
CCI -24.473     -172.242▼ -55.886     -2.673     -82.834    
Latest Filters Detected On JACK
MACD $JACK MACD(12,26,9) Crossed Above Signal Line Set Alert
Jack In The Box Inc. News
JACK historical stock data
date open high low close volume
19/03/19 78.14 78.59 77.70 77.925 357,340
18/03/19 77.96 78.61 77.45 78.60 450,666
15/03/19 77.04 78.36 77.00 77.61 1,008,306
14/03/19 77.75 77.925 76.96 77.19 357,484
13/03/19 76.33 78.0199 75.80 77.96 611,321
12/03/19 77.08 77.505 76.11 76.17 431,306
11/03/19 77.04 77.86 76.78 77.17 496,446
08/03/19 76.88 77.605 76.59 76.87 423,894
07/03/19 77.35 78.00 77.015 77.04 372,850
06/03/19 79.405 79.405 77.25 77.93 623,009
Quote Details
Bid:77.85
Ask:77.90
52wk Low:74.19
52wk High:93.566
Vol:357.34K
Avg Vol(3m):10M
1Y Chng:-9.73%
1M Chng:-4.95%
Add to Watch List