| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▼ | 13.33▼ | 13.39▼ | 12.30▲ | 12.65▲ |
| MA10 | 13.34▼ | 13.37▼ | 12.84▲ | 12.52▲ | 12.47▲ |
| MA20 | 13.31▲ | 12.77▲ | 12.20▲ | 12.29▲ | 13.07▲ |
| MA50 | 13.38▼ | 12.40▲ | 12.58▲ | 12.36▲ | 16.94▼ |
| MA100 | 13.00▲ | 12.66▲ | 12.31▲ | 13.77▼ | 26.95▼ |
| MA200 | 12.27▲ | 12.34▲ | 11.99▲ | 16.33▼ | 51.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | 0.200▲ | 0.038▲ | 0.356▲ |
| RSI | 48.698▼ | 65.877▲ | 67.305▲ | 56.799▲ | 46.461▼ |
| STOCH | 43.477 | 48.608 | 78.354 | 45.888 | 60.147 |
| WILL %R | -60.870 | -24.947▲ | -22.631▲ | -19.598▲ | -17.740▲ |
| CCI | 79.709 | 30.802 | 65.502 | 117.533▲ | 63.631 |
| ▲ RSI&MACD | $JACK MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $JACK RSI Cross Up and Volume | Set Alert |
| RSI | $JACK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $JACK MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $JACK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $JACK Price Crossed Above MA(50) | Set Alert |
| MA | $JACK Price Crossed Above MA(26) | Set Alert |
| MA | $JACK Price Crossed Above MA(13) | Set Alert |
| MA | $JACK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $JACK Open Gap Up %5 | Set Alert |
| ▲ GAP | $JACK Open Gap Up %3 | Set Alert |
| ▲ GAP | $JACK Open Gap Up %2 | Set Alert |
|
Tuesday, June 23, 2026 01:24 PM
Jack in the Box Inc. (NASDAQ: JACK) (the "Company") today announced that one of its indirect, limited-purpose subsidiaries (the "Master Issuer") has completed the sale of $500 million of its Series ...
|
|
Monday, June 22, 2026 05:49 PM
A number of stocks fell in the afternoon session after a USDA forecast indicated that rising farm production costs could soon impact ingredient prices.
|
|
Monday, June 22, 2026 01:05 PM
What Happened? A number of stocks fell in the afternoon session after a USDA forecast indicated that rising farm production costs could soon impact ingredient prices. The U.S. Department of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 12.69 | 13.905 | 12.69 | 13.32 | 1,524,208 |
| 23/06/26 | 11.30 | 11.7301 | 11.30 | 11.58 | 402,749 |
| 22/06/26 | 12.60 | 12.84 | 11.285 | 11.41 | 868,850 |
| 18/06/26 | 12.53 | 13.39 | 12.53 | 12.80 | 572,243 |
| 17/06/26 | 12.45 | 12.97 | 12.35 | 12.40 | 418,872 |
| 16/06/26 | 12.84 | 13.03 | 12.4501 | 12.63 | 619,796 |
| 15/06/26 | 13.39 | 13.7293 | 12.63 | 12.92 | 745,548 |
| 12/06/26 | 12.59 | 13.625 | 12.4401 | 13.37 | 798,865 |
| 11/06/26 | 12.37 | 12.5499 | 11.82 | 12.44 | 563,702 |
| 10/06/26 | 12.02 | 12.88 | 12.02 | 12.37 | 570,736 |
|
|
||||
|
|
||||
|
|