| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.79▼ | 13.81▼ | 13.86▼ | 13.24▲ | 12.68▲ |
| MA10 | 13.79▼ | 13.88▼ | 13.92▼ | 12.96▲ | 12.13▲ |
| MA20 | 13.77▲ | 13.89▼ | 13.77▲ | 12.74▲ | 16.29▼ |
| MA50 | 13.87▼ | 13.45▲ | 12.97▲ | 12.42▲ | 17.92▼ |
| MA100 | 13.91▼ | 12.92▲ | 12.98▲ | 16.44▼ | 29.76▼ |
| MA200 | 13.75▲ | 12.97▲ | 12.08▲ | 17.47▼ | 53.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.062▼ | -0.048▼ | 0.184▲ | -0.110▼ |
| RSI | 48.292▼ | 51.086▲ | 58.350▲ | 59.165▲ | 43.951▼ |
| STOCH | 66.599 | 22.063 | 42.220 | 50.285 | 39.316 |
| WILL %R | -50.877 | -77.236▼ | -61.688 | -20.426▲ | -65.705 |
| CCI | 75.149 | -77.013 | -60.647 | 130.914▲ | -22.588 |
|
Tuesday, May 05, 2026 02:24 PM
Financial technology provider Jack Henry & Associates (NASDAQ:JKHY) announced in Q1 CY2026, with sales up 10.6% year on year to $636.2 million. The company expects the full year’s revenue to be around ...
|
|
Wednesday, April 22, 2026 11:57 PM
Shares of fast-food chain Jack in the Box (NASDAQ:JACK) jumped 8.8% in the afternoon session after President Trump extended a ceasefire with Iran.
|
|
Wednesday, April 22, 2026 09:30 PM
About Jack in the Box Inc. Jack in the Box Inc. (NASDAQ: JACK), founded and headquartered in San Diego, California, is a restaurant company that operates and franchises Jack in the Box®, one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 14.04 | 14.27 | 13.63 | 13.79 | 615,816 |
| 07/05/26 | 13.72 | 14.02 | 13.4201 | 13.87 | 493,548 |
| 06/05/26 | 13.04 | 13.70 | 13.04 | 13.63 | 648,585 |
| 05/05/26 | 12.05 | 12.925 | 12.05 | 12.84 | 815,129 |
| 04/05/26 | 12.10 | 12.50 | 11.92 | 12.05 | 687,718 |
| 01/05/26 | 12.58 | 12.725 | 12.27 | 12.28 | 488,074 |
| 30/04/26 | 12.46 | 12.73 | 12.245 | 12.60 | 396,636 |
| 29/04/26 | 12.78 | 12.78 | 12.15 | 12.30 | 591,887 |
| 28/04/26 | 13.095 | 14.10 | 12.92 | 13.00 | 899,284 |
| 27/04/26 | 12.69 | 13.25 | 12.52 | 13.20 | 667,040 |
|
|
||||
|
|
||||
|
|