Jack In The Box Inc. (JACK) Stock Price

82.83 ▼ -2.30 (-2.70%)
Open: 85.67 Vol: 351.3K Day's range: 82.69 - 85.67 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.94▼ 82.95▼ 83.04▼ 85.08▼ 84.64▼
MA10 82.86▼ 83.16▼ 83.90▼ 85.34▼ 81.90▲
MA20 82.95▼ 84.08▼ 84.60▼ 84.47▼ 80.57▲
MA50 83.24▼ 84.80▼ 85.34▼ 80.85▲ 82.17▲
MA100 84.20▼ 85.41▼ 85.54▼ 80.33▲ 87.11▼
MA200 84.69▼ 85.37▼ 83.23▼ 81.05▲ 86.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.111▼ -0.229▼ -0.371▼ 0.763▲
RSI 39.936▼ 21.422▼ 25.620▼ 46.426▼ 52.340▲
STOCH 81.894▲ 6.355▼ 2.806▼ 33.672     78.684    
WILL %R -65.000     -95.302▼ -95.380▼ -97.260▼ -41.417    
CCI 53.109     -73.424     -101.825▼ -243.822▼ 72.230    
Latest Filters Detected On JACK
CDL $JACK Engulfing Candlestick Pattern Detected Set Alert
BREAK $JACK Price Breaks 10 Days Low Set Alert
MA $JACK Price Crossed Below MA(26) Set Alert
RSI $JACK RSI(14) Crossed Below 50 Set Alert
Jack In The Box Inc. News
Monday, June 17, 2019 04:35 AM
Jack in the Box Inc. (NASDAQ: JACK) today announced that certain of its subsidiaries intend to complete a refinancing of the company’s existing senior credit facility, which is comprised of a term ...
Thursday, June 13, 2019 05:45 AM
Jack In The Box (NASDAQ:JACK) discloses an unfavorable jury verdict was delivered against it in a wrongful termination lawsuit filed by a former employee. The jury's verdict against the restaurant ...
Tuesday, June 11, 2019 10:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of Jack in ...
JACK historical stock data
date open high low close volume
24/06/19 85.67 85.67 82.69 82.83 351,297
21/06/19 85.04 85.72 84.94 85.13 335,516
20/06/19 85.70 85.725 84.80 85.365 275,429
19/06/19 86.07 86.485 84.69 85.64 267,124
18/06/19 86.49 87.245 86.09 86.42 284,600
17/06/19 85.47 86.67 85.15 86.49 368,810
14/06/19 86.035 86.25 84.98 85.475 302,261
13/06/19 85.11 86.61 85.11 85.64 235,244
12/06/19 85.16 85.88 84.665 85.74 253,973
11/06/19 85.235 85.815 84.585 84.685 276,588
Quote Details
52wk Low:74.19
52wk High:93.566
Vol:351.3K
Avg Vol(3m):11.2M
1Y Chng:-5.18%
1M Chng:+6.66%
Add to Watch List