Allison Transmission Holdings, Inc (ALSN) Stock Price

39.475 ▲ +1.555 (+4.10%)
Open: 38.50 Vol: 202.8K Day's range: 38.50 - 39.58 Mar 01, 11:08 EST
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.41▲ 39.04▲ 38.58▲ 38.28▲ 40.23▼
MA10 39.34▲ 38.57▲ 38.12▲ 38.99▲ 41.30▼
MA20 39.30▲ 38.14▲ 38.23▲ 40.84▼ 40.86▼
MA50 38.58▲ 38.16▲ 38.13▲ 42.11▼ 38.00▲
MA100 38.13▲ 38.32▲ 40.48▼ 40.99▼ 41.50▼
MA200 38.27▲ 40.66▼ 41.73▼ 38.76▲ 41.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.192▲ 0.168▲ -0.292▼ -0.490▼
RSI 68.066▲ 68.129▲ 63.623▲ 42.689▼ 48.536▼
STOCH 85.013▲ 81.983▲ 66.159     23.393     25.610    
WILL %R -1.408▲ -3.247▲ -3.178▲ -61.514     -68.418    
CCI 152.902▲ 136.550▲ 176.841▲ -30.926     -120.174▼
Latest Filters Detected On ALSN
BREAK $ALSN Price Breaks 10 Days Low Set Alert
MA $ALSN Price Crossed Below MA(7) Set Alert
Allison Transmission Holdings, Inc News
Friday, February 26, 2021 07:34 AM
Allison Transmission (NYSE:ALSN) had its price objective reduced by Raymond James from $51.00 to $45.00 in a report published on Thursday morning, Benzinga reports. They currently have a strong-buy ...
Thursday, February 25, 2021 08:30 AM
Allison Transmission (NYSE:ALSN) had its price target lowered by equities research analysts at Morgan Stanley from $49.00 to $45.00 in a research note issued on Thursday, Benzinga reports. The ...
Saturday, February 20, 2021 02:30 PM
There are currently 2 sell ratings, 2 hold ratings and 5 buy ratings for the stock. The consensus among Wall Street research analysts is that investors should “hold” KAR Auction Services stock. A hold ...
ALSN historical stock data
date open high low close volume
01/03/21 38.50 39.58 38.50 39.475 202,800
26/02/21 38.02 38.45 37.195 37.92 2,760,318
25/02/21 38.04 39.18 37.96 38.06 1,755,591
24/02/21 38.00 38.39 37.64 38.04 4,540,910
23/02/21 37.48 38.18 36.50 37.92 1,625,137
22/02/21 37.74 38.09 37.18 37.69 1,586,374
19/02/21 38.26 39.06 37.99 38.14 1,697,221
18/02/21 40.30 40.65 38.03 38.48 2,627,085
17/02/21 42.33 42.74 41.40 41.65 1,125,909
16/02/21 42.62 42.91 41.94 42.57 1,177,614
Quote Details
52wk Low:26.15
52wk High:45.92
Vol:202.8K
Avg Vol(3m):14.8M
1Y Chng:+18.86%
1M Chng:-3.34%
Add to Watch List