| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.38▲ | 36.96▲ | 36.95▲ | 38.32▼ | 37.58▼ |
| MA10 | 37.22▲ | 36.93▲ | 37.35▲ | 38.30▼ | 37.77▼ |
| MA20 | 37.02▲ | 37.38▲ | 38.08▼ | 38.09▼ | 38.60▼ |
| MA50 | 36.87▲ | 38.27▼ | 38.26▼ | 38.13▼ | 37.72▼ |
| MA100 | 37.28▲ | 38.27▼ | 38.32▼ | 38.57▼ | 38.86▼ |
| MA200 | 37.96▼ | 38.23▼ | 37.26▲ | 37.28▲ | 41.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.039▲ | -0.118▼ | -0.027▼ | -0.133▼ |
| RSI | 80.231▲ | 48.182▼ | 43.438▼ | 45.845▼ | 48.435▼ |
| STOCH | 93.937▲ | 43.098 | 17.726▼ | 39.762 | 40.117 |
| WILL %R | -6.299▲ | -47.804 | -60.236 | -70.605 | -60.776 |
| CCI | 112.322▲ | 37.120 | -32.993 | -177.268▼ | -31.425 |
|
Friday, May 20, 2022 11:50 PM
Wall Street analysts expect that Allison Transmission Holdings, Inc. (NYSE:ALSN – Get Rating) will announce sales of $696.99 million for the current fiscal quarter, Zacks Investment Research reports.
|
|
Friday, May 20, 2022 11:18 AM
I nvestors in Allison Transmission Holdings Inc (Symbol: ALSN) saw new options begin trading this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost form ...
|
|
Thursday, May 19, 2022 11:17 AM
Allison Transmission (NYSE:ALSN – Get Rating) last issued its earnings results on Wednesday, April 27th.The auto parts company reported $1.30 earnings per share (EPS) for the quarter, beating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 38.21 | 38.40 | 36.44 | 37.46 | 635,000 |
| 19/05/22 | 38.34 | 38.58 | 37.63 | 38.07 | 610,417 |
| 18/05/22 | 39.24 | 39.675 | 38.42 | 38.67 | 635,120 |
| 17/05/22 | 38.52 | 39.46 | 38.52 | 39.33 | 1,143,414 |
| 16/05/22 | 37.91 | 38.47 | 37.48 | 38.08 | 788,057 |
| 13/05/22 | 38.13 | 38.60 | 37.71 | 37.98 | 830,500 |
| 12/05/22 | 38.14 | 38.66 | 37.7765 | 38.24 | 824,159 |
| 11/05/22 | 38.70 | 39.02 | 37.9475 | 38.13 | 904,268 |
| 10/05/22 | 38.88 | 38.94 | 37.77 | 38.32 | 1,281,350 |
| 09/05/22 | 38.24 | 38.96 | 38.20 | 38.69 | 679,153 |
|
|
||||
|
|
||||
|
|