| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.01▼ | 117.22▼ | 117.39▼ | 116.88▲ | 113.73▲ |
| MA10 | 116.97▼ | 117.59▼ | 117.73▼ | 115.83▲ | 108.17▲ |
| MA20 | 117.07▼ | 117.78▼ | 117.74▼ | 113.16▲ | 96.82▲ |
| MA50 | 117.54▼ | 117.28▼ | 116.56▲ | 105.82▲ | 94.40▲ |
| MA100 | 117.88▼ | 116.50▲ | 114.32▲ | 94.68▲ | 94.40▲ |
| MA200 | 117.80▼ | 114.02▲ | 110.80▲ | 94.15▲ | 71.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.177▼ | -0.184▼ | -0.044▼ | 2.758▲ |
| RSI | 39.859▼ | 41.321▼ | 47.422▼ | 68.463▲ | 73.219▲ |
| STOCH | 46.188 | 9.415▼ | 26.735 | 79.283 | 90.864▲ |
| WILL %R | -70.833 | -94.444▼ | -84.099▼ | -21.996▲ | -5.869▲ |
| CCI | 8.505 | -121.949▼ | -133.299▼ | 95.708 | 114.590▲ |
|
Monday, February 09, 2026 07:48 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to 2.
|
|
Saturday, February 07, 2026 05:16 AM
Shareholders of Align Technology, Inc. ( NASDAQ:ALGN ) will be pleased this week, given that the stock price is up ...
|
|
Thursday, February 05, 2026 05:09 AM
Align Technology, Inc. (NASDAQ:ALGN) Q4 2025 Earnings Call Transcript February 4, 2026 Align Technology, Inc. beats earnings expectations. Reported EPS is $3.29, expectations were $2.99. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 117.71 | 119.32 | 116.80 | 116.94 | 585,153 |
| 17/02/26 | 116.91 | 118.19 | 116.35 | 117.46 | 513,738 |
| 13/02/26 | 115.61 | 118.585 | 115.14 | 117.79 | 692,603 |
| 12/02/26 | 117.00 | 118.75 | 115.05 | 115.75 | 774,406 |
| 11/02/26 | 115.89 | 118.50 | 115.85 | 116.45 | 763,015 |
| 10/02/26 | 115.10 | 116.05 | 113.90 | 115.33 | 1,216,585 |
| 09/02/26 | 115.59 | 115.835 | 114.295 | 114.97 | 719,898 |
| 06/02/26 | 114.13 | 116.15 | 114.13 | 115.63 | 863,643 |
| 05/02/26 | 113.50 | 114.20 | 112.17 | 113.75 | 887,394 |
| 04/02/26 | 112.80 | 114.99 | 112.275 | 114.20 | 1,251,612 |
|
|
||||
|
|
||||
|
|