Allison Transmission Holdings Inc. (ALSN) Stock Price

46.29 ▼ -0.25 (-0.54%)
Open: 46.76 Vol: 131.43K Day's range: 46.185 - 46.76 Mar 20, 11:14 EDT
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.24▲ 46.33▼ 46.39▼ 46.21▲ 47.54▼
MA10 46.26▲ 46.42▼ 46.45▼ 46.28▲ 48.17▼
MA20 46.34▼ 46.44▼ 46.21▲ 47.80▼ 46.73▼
MA50 46.45▼ 46.21▲ 46.25▲ 48.07▼ 45.59▲
MA100 46.38▼ 46.27▲ 46.96▼ 46.50▼ 42.16▲
MA200 46.23▲ 47.24▼ 48.10▼ 46.38▼ 35.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.042▼ 0.015▲ -0.175▼ -0.209▼
RSI 45.482▼ 48.445▼ 49.914▼ 41.077▼ 48.642▼
STOCH 33.811     26.807     37.645     37.297     50.109    
WILL %R -53.333     -81.739▼ -64.103     -81.686▼ -51.530    
CCI 9.871     -109.295▼ -50.324     -30.053     -23.712    
Latest Filters Detected On ALSN
MA $ALSN Price Crossed Below MA(200) Set Alert
Allison Transmission Holdings Inc. News
ALSN historical stock data
date open high low close volume
20/03/19 46.76 46.76 46.185 46.29 131,428
19/03/19 46.80 46.94 46.23 46.54 1,241,385
18/03/19 45.76 46.44 45.69 46.39 1,041,765
15/03/19 46.17 46.28 45.57 45.65 970,955
14/03/19 46.27 46.42 45.69 46.16 1,191,700
13/03/19 46.67 47.06 46.22 46.33 1,307,226
12/03/19 46.54 46.74 45.7927 46.22 748,433
11/03/19 46.30 46.75 46.27 46.61 1,037,192
08/03/19 45.95 46.44 45.57 46.35 1,061,027
07/03/19 46.04 46.43 45.41 46.27 700,181
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.41
52wk High:53.76
Vol:131.43K
Avg Vol(3m):18.1M
1Y Chng:+21.86%
1M Chng:-4.28%
Add to Watch List