Allison Transmission Holdings, Inc (ALSN) Stock Price

103.08 ▼ -0.76 (-0.73%)
Open: 103.24 Vol: 0 Day's range: 69.23 - 103.25 May 22, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.98▲ 103.03▲ 103.45▼ 105.10▼ 99.40▲
MA10 102.82▲ 103.56▼ 104.30▼ 104.27▼ 95.32▲
MA20 103.07▲ 104.52▼ 105.25▼ 99.69▲ 101.78▲
MA50 103.84▼ 105.46▼ 105.34▼ 95.72▲ 98.43▲
MA100 104.76▼ 105.21▼ 102.16▲ 102.08▲ 81.18▲
MA200 105.44▼ 101.61▲ 96.04▲ 101.62▲ 60.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.193▼ -0.386▼ 0.410▲ 0.131▲
RSI 45.266▼ 34.077▼ 33.726▼ 60.877▲ 53.637▲
STOCH 80.292▲ 32.119     17.619▼ 90.662▲ 72.445    
WILL %R -0.470▲ -6.672▲ -9.371▲ -9.685▲ -9.685▲
CCI 44.926     -8.248     -408.279▼ -166.441▼ -41.988    
Latest Filters Detected On ALSN
CDL $ALSN Hammer Candlestick Pattern Detected Set Alert
CDL $ALSN Doji Star Candlestick Pattern Detected Set Alert
CDL $ALSN Doji Candlestick Pattern Detected Set Alert
Allison Transmission Holdings, Inc News
Wednesday, May 21, 2025 08:36 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the dental equipment & technology stocks, including Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
ALSN historical stock data
date open high low close volume
22/05/25 103.24 103.25 69.23 103.08 60,772
21/05/25 105.24 105.59 103.67 103.84 390,700
20/05/25 106.05 106.71 105.56 106.28 359,600
19/05/25 104.74 106.29 104.23 106.15 392,700
16/05/25 105.51 106.35 105.10 106.16 693,319
15/05/25 104.48 105.675 104.48 105.16 427,502
14/05/25 104.55 105.58 104.52 105.07 584,834
13/05/25 103.51 105.185 103.51 104.98 631,413
12/05/25 102.48 103.5425 100.80 103.29 716,736
09/05/25 98.67 99.17 97.83 98.71 462,766
Quote Details
52wk Low:69.23
52wk High:122.53
Vol:0
Avg Vol(3m):15.6M
1Y Chng:+40.04%
1M Chng:+16.30%
Add to Watch List