Allison Transmission Holdings, Inc (ALSN) Stock Price

33.38 ▲ +1.04 (+3.22%)
Open: 32.64 Vol: 2.78M Day's range: 32.49 - 33.82 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▼ 33.54▼ 33.58▼ 33.11▲ 34.81▼
MA10 33.50▼ 33.59▼ 33.23▲ 33.87▼ 36.07▼
MA20 33.53▼ 33.18▲ 32.70▲ 34.93▼ 36.33▼
MA50 33.61▼ 33.02▲ 33.69▼ 36.47▼ 39.87▼
MA100 33.33▲ 33.79▼ 34.61▼ 36.58▼ 42.84▼
MA200 32.75▲ 34.79▼ 35.52▼ 38.83▼ 41.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.021▲ 0.185▲ -0.216▼ -0.110▼
RSI 38.602▼ 54.599▲ 52.423▲ 39.102▼ 40.090▼
STOCH 57.962     47.163     84.027▲ 18.084▼ 20.368    
WILL %R -100.000▼ -29.110     -25.449     -72.295     -79.917▼
CCI -171.045▼ -20.107     53.869     -87.903     -194.793▼
Latest Filters Detected On ALSN
RSI $ALSN RSI(14) Crossed Below 30 Set Alert
Allison Transmission Holdings, Inc News
Monday, September 14, 2020 08:15 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Monday, August 24, 2020 01:17 PM
Allison Transmission (NYSE:ALSN) says it has begun vehicle training at its new facility in Indianapolis. The company says the test center is available to conduct year-round testing, replicating ...
Friday, August 14, 2020 01:09 PM
Allison Transmission Holdings Inc. (NYSE: ALSN), the largest global manufacturer of medium- and heavy-duty fully automatic transmissions and a supplier of commercial vehicle propulsion solutions, ...
ALSN historical stock data
date open high low close volume
23/09/20 32.64 33.82 32.49 33.38 2,778,300
22/09/20 32.00 32.69 32.00 32.34 2,608,100
21/09/20 33.04 33.23 31.69 32.16 977,764
18/09/20 33.98 34.82 33.59 33.61 3,138,900
17/09/20 33.90 34.48 33.31 34.06 830,600
16/09/20 34.53 34.78 34.09 34.31 1,266,500
15/09/20 35.25 35.41 34.36 34.38 704,300
14/09/20 34.83 35.34 34.76 35.25 1,300,500
11/09/20 34.47 35.12 34.36 34.78 1,089,600
10/09/20 35.31 35.78 34.46 34.47 672,500
Quote Details
52wk Low:26.15
52wk High:49.73
Vol:2.78M
Avg Vol(3m):19.4M
1Y Chng:-25.16%
1M Chng:-14.04%
Add to Watch List