| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.84▲ | 49.87▼ | 49.81▲ | 48.13▲ | 45.46▲ |
| MA10 | 49.82▲ | 49.81▲ | 49.30▲ | 47.20▲ | 45.66▲ |
| MA20 | 49.88▼ | 49.22▲ | 48.54▲ | 45.16▲ | 47.39▲ |
| MA50 | 49.81▲ | 48.25▲ | 47.79▲ | 45.49▲ | 43.94▲ |
| MA100 | 49.27▲ | 47.65▲ | 46.11▲ | 47.57▲ | 41.00▲ |
| MA200 | 48.44▲ | 45.90▲ | 44.58▲ | 44.90▲ | 34.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.011▲ | 0.130▲ | 0.584▲ | -0.084▼ |
| RSI | 52.527▲ | 69.512▲ | 74.891▲ | 71.769▲ | 60.450▲ |
| STOCH | 42.711 | 81.225▲ | 93.840▲ | 92.965▲ | 47.990 |
| WILL %R | -59.322 | -9.563▲ | -6.667▲ | -2.505▲ | -3.209▲ |
| CCI | -25.635 | 61.925 | 83.684 | 137.897▲ | 127.684▲ |
|
Friday, January 18, 2019 11:35 AM
Wall Street brokerages expect Allison Transmission Holdings Inc (NYSE:ALSN) to announce earnings per share (EPS) of $0.96 for the current quarter, Zacks reports. Six analysts have issued estimates for ...
|
|
Thursday, January 17, 2019 04:09 PM
Bowling Portfolio Management LLC trimmed its holdings in Allison Transmission Holdings Inc (NYSE:ALSN) by 18.5% during the fourth quarter, according to its most recent disclosure with the Securities a...
|
|
Thursday, January 17, 2019 01:46 PM
About Allison Transmission Allison Transmission (NYSE: ALSN) is the world’s largest manufacturer of fully automatic transmissions for medium- and heavy-duty commercial vehicles and is a leader in elec...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 48.715 | 50.025 | 48.715 | 49.85 | 948,175 |
| 17/01/19 | 47.33 | 48.85 | 47.33 | 48.32 | 1,293,984 |
| 16/01/19 | 47.05 | 47.72 | 46.97 | 47.51 | 907,382 |
| 15/01/19 | 47.42 | 47.85 | 47.18 | 47.68 | 1,141,882 |
| 14/01/19 | 47.25 | 47.40 | 46.89 | 47.27 | 986,708 |
| 11/01/19 | 47.43 | 47.69 | 47.05 | 47.57 | 1,157,148 |
| 10/01/19 | 46.19 | 47.82 | 45.84 | 47.61 | 1,195,757 |
| 09/01/19 | 46.00 | 46.35 | 45.87 | 46.10 | 928,938 |
| 08/01/19 | 44.90 | 45.95 | 44.87 | 45.80 | 1,271,603 |
| 07/01/19 | 44.27 | 45.11 | 43.85 | 44.29 | 1,128,066 |
|
|
||||
|
|
||||
|
|
||||
|
|