Allison Transmission Holdings, Inc. (ALSN) Stock Price

43.19 ▼ -0.22 (-0.51%)
Open: 43.48 Vol: 1.49M Day's range: 43.18 - 43.87 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.23▼ 43.25▼ 43.28▼ 42.86▲ 41.33▲
MA10 43.24▼ 43.30▼ 43.36▼ 42.41▲ 40.06▲
MA20 43.24▼ 43.37▼ 43.26▼ 41.08▲ 41.06▲
MA50 43.30▼ 43.04▲ 42.54▲ 39.98▲ 39.51▲
MA100 43.36▼ 42.50▲ 41.71▲ 41.21▲ 36.05▲
MA200 43.27▼ 41.54▲ 41.02▲ 39.88▲ 32.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.050▼ -0.060▼ 0.218▲ 0.176▲
RSI 38.876▼ 47.467▼ 55.674▲ 67.685▲ 58.272▲
STOCH 32.942     12.584▼ 20.119     85.155▲ 68.299    
WILL %R -92.000▼ -98.551▼ -68.342     -11.867▲ -10.543▲
CCI -168.323▼ -112.534▼ -71.913     119.729▲ 185.564▲
Latest Filters Detected On ALSN
RSI $ALSN RSI(14) Crossed Below 70 Set Alert
Allison Transmission Holdings, Inc. News
Friday, May 18, 2018 03:43 AM
The number of holdings increased from 14 to 15. The top five positions represent around ~55% of the 13F assets: Allison Transmission (NYSE:ALSN), Brookfield Asset Management (NYSE:BAM), Charles Schwab (NYSE:SCHW), CarMax (NYSE:KMX), and Liberty Global ...
Wednesday, May 16, 2018 03:20 AM
The post ALLISON TRANSMISSION HOLDINGS, INC. (NYSE:ALSN) Files An 8-K Submission of Matters to a Vote of Security Holders appeared first on Market Exclusive.
Friday, May 11, 2018 03:14 PM
The board of directors for Indianapolis-based Allison Transmission Holdings Inc. (NYSE: ALSN) has promoted Fred Bohley to chief financial officer. Bohley, who has been with the company since 1991, will assume his new role in June. Bohley will succeed ...
ALSN historical stock data
date open high low close volume
18/05/18 43.48 43.87 43.18 43.19 1,489,712
17/05/18 42.90 43.565 42.875 43.41 1,576,257
16/05/18 42.81 43.25 42.55 43.02 1,120,857
15/05/18 41.985 42.76 41.74 42.75 1,415,128
14/05/18 42.12 42.30 41.87 41.92 681,194
11/05/18 42.065 42.29 41.78 41.985 1,100,309
10/05/18 41.95 42.06 41.52 41.935 1,126,820
09/05/18 42.39 42.64 41.63 41.83 1,301,156
08/05/18 41.83 42.83 41.83 42.19 2,076,578
07/05/18 41.39 42.095 41.39 41.895 1,526,414
Quote Details
Bid:43.19
Ask:43.20
52wk Low:32.93
52wk High:45.69
Vol:1.49M
Avg Vol(3m):23.7M
1Y Chng:+15.92%
1M Chng:+13.57%
Add to Watch List