Allison Transmission Holdings, Inc (ALSN) Stock Price

36.13 ▲ +0.28 (+0.78%)
Open: 36.44 Vol: 722.94K Day's range: 36.07 - 37.05 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.21▼ 36.37▼ 36.37▼ 36.20▼ 37.31▼
MA10 36.29▼ 36.40▼ 36.31▼ 36.17▼ 36.68▼
MA20 36.38▼ 36.33▼ 36.38▼ 37.39▼ 35.90▲
MA50 36.41▼ 36.46▼ 35.99▲ 36.64▼ 42.00▼
MA100 36.40▼ 36.07▲ 36.56▼ 36.47▼ 44.44▼
MA200 36.38▼ 36.59▼ 37.65▼ 41.53▼ 40.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.015▼ -0.023▼ -0.194▼ 0.482▲
RSI 25.465▼ 44.340▼ 47.442▼ 46.153▼ 45.738▼
STOCH 8.822▼ 38.524     49.385     45.853     59.385    
WILL %R -84.946▼ -70.040     -66.284     -63.573     -46.160    
CCI -151.177▼ -112.816▼ -27.834     -16.477     21.397    
Latest Filters Detected On ALSN
MA $ALSN Price Crossed Below MA(200) Set Alert
MA $ALSN MA(50) Crossed Below MA(200) Set Alert
Allison Transmission Holdings, Inc News
Wednesday, July 01, 2020 12:59 PM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
Wednesday, July 01, 2020 12:07 PM
The market is valuing ALSN at a forward sales multiple of 3.4x, in line with its historical average. We believe that is an appropriate multiple to pay for share ...
Saturday, June 27, 2020 08:52 AM
Clearbridge Investments LLC cut its position in shares of Allison Transmission Holdings Inc (NYSE:ALSN) by 3.8% in the first quarter, according to the company in its most recent disclosure with the ...
ALSN historical stock data
date open high low close volume
02/07/20 36.44 37.05 36.07 36.13 722,937
01/07/20 36.76 37.10 35.70 35.85 794,377
30/06/20 36.51 36.98 36.44 36.78 625,866
29/06/20 35.79 36.92 35.6601 36.82 904,762
26/06/20 35.22 36.77 34.59 35.44 2,664,858
25/06/20 34.93 35.33 34.56 35.32 1,075,441
24/06/20 36.45 36.45 35.14 35.15 442,177
23/06/20 37.18 37.30 36.73 36.86 561,607
22/06/20 36.64 36.885 35.98 36.75 628,760
19/06/20 37.64 37.72 35.97 36.61 1,315,616
Quote Details
52wk Low:26.15
52wk High:49.73
Vol:722.94K
Avg Vol(3m):11.9M
1Y Chng:-22.70%
1M Chng:+0.42%
Add to Watch List