| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.19▲ | 44.07▲ | 44.12▲ | 43.36▲ | 44.73▼ |
| MA10 | 44.14▲ | 44.11▲ | 43.96▲ | 43.23▲ | 45.66▼ |
| MA20 | 44.08▲ | 43.92▲ | 43.45▲ | 45.19▼ | 44.24▲ |
| MA50 | 44.10▲ | 43.34▲ | 43.47▲ | 45.39▼ | 40.56▲ |
| MA100 | 43.99▲ | 43.48▲ | 44.50▼ | 44.15▲ | 39.46▲ |
| MA200 | 43.49▲ | 44.78▼ | 46.25▼ | 40.87▲ | 40.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.006▼ | 0.111▲ | -0.146▼ | -0.332▼ |
| RSI | 75.810▲ | 66.334▲ | 64.853▲ | 47.294▼ | 52.788▲ |
| STOCH | 84.773▲ | 52.763 | 81.854▲ | 47.003 | 40.724 |
| WILL %R | -1.667▲ | -0.562▲ | -0.360▲ | -60.307 | -66.056 |
| CCI | 231.502▲ | 84.211 | 90.291 | 9.599 | -25.185 |
|
Monday, March 27, 2023 11:00 PM
ALSO has been included in the SPI ® Select Dividend 20 Index of the Swiss Stock Exchange since last week. It measures the performance of the highest-yielding stocks in the Swiss Performance Index. A ...
|
|
Monday, March 27, 2023 04:29 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Sunday, March 26, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 43.58 | 44.33 | 43.58 | 44.325 | 728,898 |
| 27/03/23 | 43.31 | 43.81 | 42.94 | 43.47 | 488,257 |
| 24/03/23 | 42.36 | 43.06 | 41.83 | 43.04 | 637,639 |
| 23/03/23 | 43.25 | 43.92 | 42.515 | 42.77 | 574,863 |
| 22/03/23 | 43.87 | 44.17 | 43.16 | 43.18 | 561,299 |
| 21/03/23 | 43.51 | 44.51 | 43.13 | 43.97 | 784,899 |
| 20/03/23 | 41.88 | 43.38 | 41.74 | 42.69 | 698,700 |
| 17/03/23 | 43.26 | 43.26 | 41.61 | 41.87 | 1,011,900 |
| 16/03/23 | 42.94 | 43.81 | 42.54 | 43.59 | 600,918 |
| 15/03/23 | 43.63 | 43.89 | 42.48 | 43.36 | 821,683 |
|
|
||||
|
|
||||
|
|