5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 114.30▼ | 114.43▼ | 114.01▲ | 114.87▼ | 117.33▼ |
MA10 | 114.41▼ | 114.10▲ | 114.59▼ | 115.54▼ | 113.96▲ |
MA20 | 114.47▼ | 114.85▼ | 114.90▼ | 116.62▼ | 111.80▲ |
MA50 | 114.08▲ | 114.89▼ | 115.27▼ | 114.19▲ | 93.16▲ |
MA100 | 114.69▼ | 115.56▼ | 116.68▼ | 109.02▲ | 74.56▲ |
MA200 | 114.97▼ | 116.95▼ | 114.31▼ | 94.59▲ | 57.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.057▼ | -0.045▼ | -0.099▼ | -0.441▼ | -0.952▼ |
RSI | 43.450▼ | 44.925▼ | 45.519▼ | 47.734▼ | 60.891▲ |
STOCH | 7.116▼ | 51.082 | 25.299 | 31.641 | 60.689 |
WILL %R | -100.000▼ | -61.562 | -68.932 | -77.321▼ | -51.386 |
CCI | -131.107▼ | -28.139 | -68.634 | -68.295 | -8.323 |
Monday, February 10, 2025 05:59 AM
Transmission provider Allison Transmission (NYSE:ALSN) will be announcing earnings results tomorrow after market close. Here’s what you need to know. Allison Transmission beat analysts’ revenue ...
|
Friday, February 07, 2025 11:07 PM
Align Technology (NASDAQ:ALGN – Get Free Report) had its price objective lifted by investment analysts at Evercore ISI from $240.00 to $260.00 in a report issued on Thursday,Benzinga reports. The ...
|
Friday, February 07, 2025 05:15 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The portfolio ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 116.24 | 116.24 | 112.91 | 114.19 | 314,728 |
07/02/25 | 115.81 | 117.07 | 115.02 | 115.80 | 572,199 |
06/02/25 | 115.37 | 115.789 | 113.48 | 115.45 | 471,684 |
05/02/25 | 114.62 | 115.53 | 113.53 | 114.38 | 384,102 |
04/02/25 | 113.61 | 115.2525 | 113.36 | 114.54 | 390,309 |
03/02/25 | 113.15 | 114.635 | 111.955 | 112.93 | 662,242 |
31/01/25 | 119.17 | 119.64 | 116.975 | 117.54 | 540,112 |
30/01/25 | 117.16 | 119.28 | 117.16 | 118.71 | 532,729 |
29/01/25 | 116.04 | 117.20 | 115.5001 | 116.34 | 383,070 |
28/01/25 | 114.93 | 116.00 | 113.47 | 115.47 | 419,303 |
|
|
||||
|
|
||||
|
|