| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.10▲ | 44.84▲ | 44.84▲ | 44.69▲ | 44.06▲ |
| MA10 | 44.94▲ | 44.75▲ | 44.55▲ | 43.62▲ | 43.00▲ |
| MA20 | 44.79▲ | 44.48▲ | 44.47▲ | 43.66▲ | 42.21▲ |
| MA50 | 44.72▲ | 44.79▲ | 44.30▲ | 42.51▲ | 39.71▲ |
| MA100 | 44.48▲ | 44.10▲ | 43.48▲ | 42.27▲ | 41.29▲ |
| MA200 | 44.44▲ | 43.48▲ | 43.42▲ | 40.16▲ | 42.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.090▲ | 0.059▲ | 0.126▲ | 0.236▲ |
| RSI | 69.612▲ | 65.878▲ | 61.816▲ | 60.568▲ | 57.853▲ |
| STOCH | 96.830▲ | 86.940▲ | 91.069▲ | 75.937 | 76.686 |
| WILL %R | -3.571▲ | -2.055▲ | -2.055▲ | -22.677▲ | -12.323▲ |
| CCI | 115.212▲ | 178.371▲ | 182.313▲ | 77.338 | 126.295▲ |
| CDL | $ALSN Doji Candlestick Pattern Detected | Set Alert |
| CDL | $ALSN Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $ALSN Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $ALSN Price Breaks 20 Days High | Set Alert |
| MA | $ALSN Price Crossed Below MA(50) | Set Alert |
| MA | $ALSN Price Crossed Above MA(7) | Set Alert |
| RSI | $ALSN RSI(14) Crossed Below 50 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 43.75 | 45.21 | 43.75 | 45.18 | 276,389 |
| 12/05/21 | 44.34 | 44.65 | 43.74 | 43.83 | 747,461 |
| 11/05/21 | 44.66 | 45.35 | 44.10 | 44.26 | 819,849 |
| 10/05/21 | 45.45 | 46.40 | 45.10 | 45.10 | 845,790 |
| 07/05/21 | 44.21 | 45.46 | 43.82 | 45.08 | 828,311 |
| 06/05/21 | 42.49 | 44.44 | 42.49 | 44.40 | 779,038 |
| 05/05/21 | 42.84 | 42.99 | 42.01 | 42.57 | 486,110 |
| 04/05/21 | 41.57 | 42.75 | 41.04 | 42.63 | 1,167,610 |
| 03/05/21 | 41.85 | 42.295 | 41.46 | 41.73 | 2,339,867 |
| 30/04/21 | 41.69 | 41.865 | 41.04 | 41.47 | 1,246,132 |
|
|
||||
|
|
||||
|
|