| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.07▼ | 46.14▼ | 46.16▼ | 46.50▼ | 46.08▼ |
| MA10 | 46.06▼ | 46.19▼ | 46.04▼ | 46.07▼ | 44.65▲ |
| MA20 | 46.13▼ | 46.00▼ | 46.20▼ | 46.03▼ | 45.52▲ |
| MA50 | 46.19▼ | 46.53▼ | 46.29▼ | 44.71▲ | 46.88▼ |
| MA100 | 45.98▲ | 46.19▼ | 46.13▼ | 45.71▲ | 43.58▲ |
| MA200 | 46.46▼ | 46.10▼ | 45.49▲ | 46.33▼ | 36.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.028▲ | -0.003▼ | -0.039▼ | 0.146▲ |
| RSI | 37.379▼ | 43.202▼ | 43.557▼ | 51.813▲ | 50.455▲ |
| STOCH | 38.710 | 37.060 | 67.037 | 63.755 | 65.970 |
| WILL %R | -100.000▼ | -58.382 | -49.515 | -64.599 | -49.753 |
| CCI | -102.933▼ | -66.813 | 22.955 | -1.591 | 47.617 |
|
Thursday, July 18, 2019 05:33 AM
Allison Transmission (NYSE:ALSN) is a market leader with a 100-year history, a 60% (and growing) global market share in its industry, an asset-light, cash flow gushing, capital-efficient business ...
|
|
Wednesday, July 17, 2019 10:19 AM
Jul 17, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Allison Transmission Holdings Inc ALSN, -1.41% Today, Morgan Stanley initiated coverage on Allison Transmission Holdings Inc ALSN, ...
|
|
Wednesday, July 17, 2019 08:42 AM
Commercial duty automatic transmission maker Allison Transmission Holdings Inc (NYSE: ALSN) is a "good company" but at a "vulnerable point in the cycle," according to Morgan Stanley. Allison ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 45.96 | 46.56 | 45.91 | 45.92 | 621,140 |
| 18/07/19 | 46.46 | 46.585 | 45.47 | 45.78 | 821,334 |
| 17/07/19 | 47.65 | 47.65 | 46.50 | 46.525 | 991,664 |
| 16/07/19 | 46.585 | 47.69 | 46.585 | 47.575 | 733,427 |
| 15/07/19 | 46.76 | 46.85 | 46.39 | 46.68 | 405,084 |
| 12/07/19 | 45.685 | 46.835 | 45.685 | 46.69 | 712,633 |
| 11/07/19 | 45.57 | 45.57 | 44.95 | 45.455 | 624,622 |
| 10/07/19 | 45.33 | 45.66 | 45.24 | 45.33 | 526,516 |
| 09/07/19 | 45.39 | 45.55 | 44.97 | 45.16 | 852,862 |
| 08/07/19 | 45.815 | 45.97 | 45.375 | 45.625 | 604,804 |
|
|
||||
|
|
||||
|
|