| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.17▲ | 86.23▼ | 86.34▼ | 88.82▼ | 88.13▼ |
| MA10 | 86.23▼ | 86.42▼ | 86.69▼ | 89.60▼ | 84.77▲ |
| MA20 | 86.14▲ | 86.70▼ | 87.14▼ | 87.68▼ | 79.79▲ |
| MA50 | 86.35▼ | 87.75▼ | 89.33▼ | 83.82▲ | 70.12▲ |
| MA100 | 86.76▼ | 89.33▼ | 88.69▼ | 79.70▲ | 59.44▲ |
| MA200 | 87.07▼ | 88.49▼ | 86.92▼ | 72.75▲ | 49.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.026▲ | 0.031▲ | -0.465▼ | 0.606▲ |
| RSI | 49.228▼ | 41.620▼ | 35.634▼ | 47.531▼ | 60.563▲ |
| STOCH | 41.555 | 15.836▼ | 27.647 | 52.582 | 80.724▲ |
| WILL %R | -41.727 | -84.086▼ | -59.898 | -77.948▼ | -30.982 |
| CCI | 48.164 | -76.477 | -56.874 | -76.070 | 74.850 |
|
Monday, September 02, 2024 05:30 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Friday, August 30, 2024 10:02 AM
Align Technology (NASDAQ:ALGN) has agreed to pay $27.5M to resolve a lawsuit alleging that the Tempe, Arizona-based clear aligner maker conspired to drive up prices of products marketed by its ...
|
|
Friday, August 30, 2024 04:44 AM
Helping build race cars at one point, Allison Transmission (NYSE:ALSN) offers transmissions to original equipment manufacturers and fleet operators. Allison Transmission reported revenues of $816 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 87.52 | 88.36 | 85.85 | 86.21 | 615,933 |
| 05/09/24 | 88.47 | 88.47 | 84.34 | 87.41 | 585,873 |
| 04/09/24 | 88.54 | 89.23 | 87.80 | 88.64 | 475,701 |
| 03/09/24 | 92.19 | 92.47 | 88.96 | 89.08 | 464,655 |
| 30/08/24 | 91.19 | 92.82 | 90.60 | 92.75 | 522,613 |
| 29/08/24 | 91.01 | 92.18 | 90.325 | 91.10 | 469,096 |
| 28/08/24 | 89.76 | 91.47 | 89.50 | 90.70 | 1,013,746 |
| 27/08/24 | 89.79 | 90.06 | 88.82 | 89.74 | 380,266 |
| 26/08/24 | 90.59 | 91.44 | 89.78 | 89.79 | 345,300 |
| 23/08/24 | 88.69 | 90.66 | 88.46 | 90.56 | 514,100 |
|
|
||||
|
|
||||
|
|