Allison Transmission Holdings Inc. (ALSN) Stock Price

46.89 ▲ +0.35 (+0.75%)
Open: 47.02 Vol: 757.65K Day's range: 46.16 - 47.16 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.93▼ 46.69▲ 46.72▲ 46.54▲ 45.84▲
MA10 46.92▼ 46.71▲ 46.72▲ 46.19▲ 48.75▼
MA20 46.76▲ 46.77▲ 46.72▲ 45.76▲ 47.12▼
MA50 46.66▲ 46.56▲ 46.44▲ 49.22▼ 43.53▲
MA100 46.73▲ 46.30▲ 45.47▲ 46.88▲ 39.98▲
MA200 46.68▲ 45.47▲ 47.35▼ 43.65▲ 33.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.006▼ -0.019▼ 0.360▲ -0.665▼
RSI 57.824▲ 54.394▲ 54.757▲ 49.490▼ 52.633▲
STOCH 65.535     48.784     47.495     78.680     24.553    
WILL %R -26.000     -27.000     -36.522     -11.894▲ -63.201    
CCI -7.898     51.035     31.636     82.128     -63.701    
Latest Filters Detected On ALSN
CDL $ALSN Doji Candlestick Pattern Detected Set Alert
MA $ALSN Price Crossed Above MA(26) Set Alert
Allison Transmission Holdings Inc. News
Wednesday, November 07, 2018 11:12 AM
INDIANAPOLIS — Allison Transmission Holdings Inc. (NYSE: ALSN), the largest global provider of commercial duty fully-automatic transmissions, announced today that Carolann I. Haznedar has been appoint...
ALSN historical stock data
date open high low close volume
14/11/18 47.02 47.16 46.16 46.89 757,649
13/11/18 46.37 47.36 46.05 46.54 1,241,901
12/11/18 46.18 46.88 46.01 46.16 784,607
09/11/18 46.62 46.975 45.4962 46.13 1,416,976
08/11/18 46.56 47.43 46.40 47.00 1,629,245
07/11/18 46.91 47.27 45.87 46.90 961,815
06/11/18 45.62 46.38 45.52 46.37 1,729,984
05/11/18 44.69 45.88 44.6673 45.64 1,584,262
02/11/18 45.96 46.285 44.30 44.64 2,058,228
01/11/18 44.28 46.28 44.18 45.63 2,206,222
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.162
52wk High:53.76
Vol:757.65K
Avg Vol(3m):22.3M
1Y Chng:+14.60%
1M Chng:-11.76%
Add to Watch List