| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.21▼ | 36.37▼ | 36.37▼ | 36.20▼ | 37.31▼ |
| MA10 | 36.29▼ | 36.40▼ | 36.31▼ | 36.17▼ | 36.68▼ |
| MA20 | 36.38▼ | 36.33▼ | 36.38▼ | 37.39▼ | 35.90▲ |
| MA50 | 36.41▼ | 36.46▼ | 35.99▲ | 36.64▼ | 42.00▼ |
| MA100 | 36.40▼ | 36.07▲ | 36.56▼ | 36.47▼ | 44.44▼ |
| MA200 | 36.38▼ | 36.59▼ | 37.65▼ | 41.53▼ | 40.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.015▼ | -0.023▼ | -0.194▼ | 0.482▲ |
| RSI | 25.465▼ | 44.340▼ | 47.442▼ | 46.153▼ | 45.738▼ |
| STOCH | 8.822▼ | 38.524 | 49.385 | 45.853 | 59.385 |
| WILL %R | -84.946▼ | -70.040 | -66.284 | -63.573 | -46.160 |
| CCI | -151.177▼ | -112.816▼ | -27.834 | -16.477 | 21.397 |
|
Wednesday, July 01, 2020 12:59 PM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
|
|
Wednesday, July 01, 2020 12:07 PM
The market is valuing ALSN at a forward sales multiple of 3.4x, in line with its historical average. We believe that is an appropriate multiple to pay for share ...
|
|
Saturday, June 27, 2020 08:52 AM
Clearbridge Investments LLC cut its position in shares of Allison Transmission Holdings Inc (NYSE:ALSN) by 3.8% in the first quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 36.44 | 37.05 | 36.07 | 36.13 | 722,937 |
| 01/07/20 | 36.76 | 37.10 | 35.70 | 35.85 | 794,377 |
| 30/06/20 | 36.51 | 36.98 | 36.44 | 36.78 | 625,866 |
| 29/06/20 | 35.79 | 36.92 | 35.6601 | 36.82 | 904,762 |
| 26/06/20 | 35.22 | 36.77 | 34.59 | 35.44 | 2,664,858 |
| 25/06/20 | 34.93 | 35.33 | 34.56 | 35.32 | 1,075,441 |
| 24/06/20 | 36.45 | 36.45 | 35.14 | 35.15 | 442,177 |
| 23/06/20 | 37.18 | 37.30 | 36.73 | 36.86 | 561,607 |
| 22/06/20 | 36.64 | 36.885 | 35.98 | 36.75 | 628,760 |
| 19/06/20 | 37.64 | 37.72 | 35.97 | 36.61 | 1,315,616 |
|
|
||||
|
|
||||
|
|