| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.06▲ | 40.20▼ | 40.27▼ | 40.73▼ | 39.88▲ |
| MA10 | 40.14▼ | 40.36▼ | 40.38▼ | 40.89▼ | 39.17▲ |
| MA20 | 40.20▼ | 40.39▼ | 40.56▼ | 40.29▼ | 37.64▲ |
| MA50 | 40.33▼ | 40.72▼ | 41.09▼ | 38.67▲ | 38.31▲ |
| MA100 | 40.42▼ | 41.03▼ | 40.68▼ | 37.57▲ | 42.26▼ |
| MA200 | 40.54▼ | 40.64▼ | 39.24▲ | 36.71▲ | 41.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.026▼ | -0.115▼ | 0.547▲ |
| RSI | 38.502▼ | 34.384▼ | 35.347▼ | 51.399▲ | 54.316▲ |
| STOCH | 24.679 | 11.788▼ | 29.114 | 47.527 | 68.574 |
| WILL %R | -65.000 | -84.615▼ | -88.889▼ | -75.668▼ | -23.352▲ |
| CCI | -124.177▼ | -171.109▼ | -165.011▼ | -58.684 | 75.579 |
|
Monday, November 30, 2020 04:40 AM
Neuberger Berman Group LLC reduced its holdings in shares of Allison Transmission Holdings, Inc. (NYSE:ALSN) by 20.6% in the third quarter, according to the company in its most recent 13F filing with ...
|
|
Monday, November 30, 2020 03:02 AM
Sei Investments Co. lessened its holdings in shares of Allison Transmission Holdings, Inc. (NYSE:ALSN) by 8.1% in the third quarter, according to the company in its most recent filing with the ...
|
|
Friday, November 20, 2020 01:31 AM
Allison Transmission Holdings, Inc. (NYSE: ALSN) (“Allison” or the “Company”) today announced that its wholly owned subsidiary, Allison Transmission, Inc. (the “Issuer”), completed its previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 40.69 | 40.83 | 39.915 | 40.06 | 848,355 |
| 02/12/20 | 40.74 | 41.19 | 40.11 | 40.49 | 802,500 |
| 01/12/20 | 41.51 | 41.78 | 40.73 | 40.73 | 852,100 |
| 30/11/20 | 41.04 | 41.19 | 40.56 | 41.05 | 1,277,400 |
| 27/11/20 | 41.22 | 41.47 | 40.73 | 41.30 | 235,100 |
| 25/11/20 | 42.20 | 42.31 | 41.10 | 41.42 | 654,800 |
| 24/11/20 | 41.64 | 42.61 | 41.225 | 42.60 | 835,657 |
| 23/11/20 | 40.41 | 41.30 | 40.13 | 41.08 | 1,619,400 |
| 20/11/20 | 39.84 | 40.44 | 39.24 | 39.74 | 1,962,500 |
| 19/11/20 | 40.03 | 40.44 | 39.58 | 40.39 | 3,125,730 |
|
|
||||
|
|
||||
|
|