Allison Transmission Holdings, Inc (ALSN) Stock Price

44.325 ▲ +0.855 (+1.97%)
Open: 43.58 Vol: 728.9K Day's range: 43.58 - 44.33 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.19▲ 44.07▲ 44.12▲ 43.36▲ 44.73▼
MA10 44.14▲ 44.11▲ 43.96▲ 43.23▲ 45.66▼
MA20 44.08▲ 43.92▲ 43.45▲ 45.19▼ 44.24▲
MA50 44.10▲ 43.34▲ 43.47▲ 45.39▼ 40.56▲
MA100 43.99▲ 43.48▲ 44.50▼ 44.15▲ 39.46▲
MA200 43.49▲ 44.78▼ 46.25▼ 40.87▲ 40.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.006▼ 0.111▲ -0.146▼ -0.332▼
RSI 75.810▲ 66.334▲ 64.853▲ 47.294▼ 52.788▲
STOCH 84.773▲ 52.763     81.854▲ 47.003     40.724    
WILL %R -1.667▲ -0.562▲ -0.360▲ -60.307     -66.056    
CCI 231.502▲ 84.211     90.291     9.599     -25.185    
Latest Filters Detected On ALSN
MA $ALSN Price Crossed Above MA(13) Set Alert
CDL $ALSN Marubozu Candlestick Pattern Detected Set Alert
Allison Transmission Holdings, Inc News
Monday, March 27, 2023 11:00 PM
ALSO has been included in the SPI ® Select Dividend 20 Index of the Swiss Stock Exchange since last week. It measures the performance of the highest-yielding stocks in the Swiss Performance Index. A ...
Monday, March 27, 2023 04:29 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Sunday, March 26, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
ALSN historical stock data
date open high low close volume
28/03/23 43.58 44.33 43.58 44.325 728,898
27/03/23 43.31 43.81 42.94 43.47 488,257
24/03/23 42.36 43.06 41.83 43.04 637,639
23/03/23 43.25 43.92 42.515 42.77 574,863
22/03/23 43.87 44.17 43.16 43.18 561,299
21/03/23 43.51 44.51 43.13 43.97 784,899
20/03/23 41.88 43.38 41.74 42.69 698,700
17/03/23 43.26 43.26 41.61 41.87 1,011,900
16/03/23 42.94 43.81 42.54 43.59 600,918
15/03/23 43.63 43.89 42.48 43.36 821,683
Quote Details
52wk Low:32.63
52wk High:50.64
Vol:728.9K
Avg Vol(3m):15.3M
1Y Chng:+25.99%
1M Chng:-2.65%
Add to Watch List