5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 76.41▼ | 76.43▼ | 76.50▼ | 75.69▲ | 75.14▲ |
MA10 | 76.38▼ | 76.55▼ | 76.27▲ | 75.41▲ | 68.70▲ |
MA20 | 76.40▼ | 76.12▲ | 75.78▲ | 75.05▲ | 62.32▲ |
MA50 | 76.58▼ | 75.72▲ | 75.31▲ | 66.61▲ | 57.85▲ |
MA100 | 76.23▲ | 75.33▲ | 75.56▲ | 60.71▲ | 49.28▲ |
MA200 | 75.80▲ | 75.51▲ | 71.87▲ | 59.27▲ | 44.08▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.019▲ | -0.025▼ | 0.058▲ | -0.459▼ | 1.735▲ |
RSI | 46.853▼ | 56.628▲ | 58.675▲ | 70.493▲ | 79.965▲ |
STOCH | 50.654 | 48.292 | 81.639▲ | 63.147 | 92.745▲ |
WILL %R | -54.412 | -39.695 | -28.108 | -18.321▲ | -3.288▲ |
CCI | 25.847 | 4.818 | 59.017 | 118.920▲ | 101.776▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/03/24 | 76.33 | 76.74 | 76.31 | 76.37 | 8,370 |
18/03/24 | 75.70 | 76.90 | 75.61 | 76.24 | 617,378 |
15/03/24 | 74.62 | 75.93 | 74.62 | 75.27 | 817,202 |
14/03/24 | 75.56 | 75.85 | 74.57 | 74.99 | 477,607 |
13/03/24 | 75.32 | 76.03 | 75.18 | 75.56 | 381,975 |
12/03/24 | 74.73 | 75.47 | 74.0853 | 75.42 | 392,644 |
11/03/24 | 73.84 | 74.70 | 73.16 | 74.56 | 568,097 |
08/03/24 | 75.93 | 76.38 | 73.9501 | 74.04 | 668,669 |
07/03/24 | 76.54 | 77.09 | 75.28 | 75.39 | 635,545 |
06/03/24 | 75.70 | 76.76 | 75.70 | 76.23 | 617,275 |
|
|
||||
|
|
||||
|
|