Allison Transmission Holdings, Inc. (ALSN) Stock Price

39.33 ▼ -1.055 (-2.61%)
Open: 40.925 Vol: 3.06M Day's range: 39.24 - 41.04 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.39▼ 39.56▼ 39.77▼ 41.08▼ 42.98▼
MA10 39.47▼ 40.03▼ 40.17▼ 41.84▼ 43.17▼
MA20 39.50▼ 40.27▼ 40.65▼ 43.30▼ 41.80▼
MA50 39.95▼ 40.93▼ 41.34▼ 43.22▼ 38.73▲
MA100 40.29▼ 41.55▼ 42.69▼ 41.53▼ 34.46▲
MA200 40.59▼ 42.88▼ 43.71▼ 39.27▲ 31.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.084▼ -0.093▼ -0.482▼ -0.336▼
RSI 37.902▼ 30.666▼ 32.529▼ 29.001▼ 45.138▼
STOCH 14.742▼ 11.814▼ 36.733     20.015     60.166    
WILL %R -97.368▼ -95.000▼ -89.681▼ -96.512▼ -92.261▼
CCI -104.201▼ -114.025▼ -132.356▼ -138.470▼ -87.126    
Latest Filters Detected On ALSN
RSI $ALSN RSI(14) Crossed Below 30 Set Alert
CDL $ALSN Marubozu Candlestick Pattern Detected Set Alert
Allison Transmission Holdings, Inc. News
Friday, February 16, 2018 11:23 PM
Claim your 2-week free trial to StreetInsider Premium here. Stifel upgraded Allison Transmission (NYSE: ALSN) from Hold to Buy with a price target of $50.00 (from $44.00). Analyst Mike Baudendistel continues to believes the company is a "solid holding ...
Friday, February 16, 2018 02:23 PM
Some consider Allison Transmission Holdings Inc (NYSE: ALSN) at risk of losing clients in the transportation industry’s ostensible shift toward electric powertrains, but others on the Street think the truck supplier’s set to surge ahead. The Rating ...
Thursday, February 15, 2018 06:26 AM
The following slide deck was published by Allison Transmission in conjunction with their 2017 Q4 earnings call. 113 Click to enlarge Notes:
ALSN historical stock data
date open high low close volume
16/02/18 40.925 41.04 39.24 39.33 3,058,225
15/02/18 41.155 41.155 39.12 40.385 3,749,018
14/02/18 41.60 42.41 41.30 42.23 1,710,700
13/02/18 41.545 41.96 41.09 41.71 1,102,910
12/02/18 42.16 42.33 41.33 41.75 1,738,625
09/02/18 42.30 42.30 40.86 41.65 1,463,199
08/02/18 42.33 42.63 41.56 41.805 1,757,244
07/02/18 43.30 43.96 43.30 43.30 1,179,457
06/02/18 42.60 43.84 41.70 43.62 2,015,107
05/02/18 43.66 44.81 42.58 42.58 1,721,567
Quote Details
Bid:39.32
Ask:39.34
52wk Low:32.93
52wk High:45.69
Vol:3.06M
Avg Vol(3m):21.1M
1Y Chng:+6.90%
1M Chng:-11.60%
Add to Watch List