| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.98▲ | 103.03▲ | 103.45▼ | 105.10▼ | 99.40▲ |
| MA10 | 102.82▲ | 103.56▼ | 104.30▼ | 104.27▼ | 95.32▲ |
| MA20 | 103.07▲ | 104.52▼ | 105.25▼ | 99.69▲ | 101.78▲ |
| MA50 | 103.84▼ | 105.46▼ | 105.34▼ | 95.72▲ | 98.43▲ |
| MA100 | 104.76▼ | 105.21▼ | 102.16▲ | 102.08▲ | 81.18▲ |
| MA200 | 105.44▼ | 101.61▲ | 96.04▲ | 101.62▲ | 60.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.193▼ | -0.386▼ | 0.410▲ | 0.131▲ |
| RSI | 45.266▼ | 34.077▼ | 33.726▼ | 60.877▲ | 53.637▲ |
| STOCH | 80.292▲ | 32.119 | 17.619▼ | 90.662▲ | 72.445 |
| WILL %R | -0.470▲ | -6.672▲ | -9.371▲ | -9.685▲ | -9.685▲ |
| CCI | 44.926 | -8.248 | -408.279▼ | -166.441▼ | -41.988 |
|
Wednesday, May 21, 2025 08:36 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the dental equipment & technology stocks, including Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 103.24 | 103.25 | 69.23 | 103.08 | 60,772 |
| 21/05/25 | 105.24 | 105.59 | 103.67 | 103.84 | 390,700 |
| 20/05/25 | 106.05 | 106.71 | 105.56 | 106.28 | 359,600 |
| 19/05/25 | 104.74 | 106.29 | 104.23 | 106.15 | 392,700 |
| 16/05/25 | 105.51 | 106.35 | 105.10 | 106.16 | 693,319 |
| 15/05/25 | 104.48 | 105.675 | 104.48 | 105.16 | 427,502 |
| 14/05/25 | 104.55 | 105.58 | 104.52 | 105.07 | 584,834 |
| 13/05/25 | 103.51 | 105.185 | 103.51 | 104.98 | 631,413 |
| 12/05/25 | 102.48 | 103.5425 | 100.80 | 103.29 | 716,736 |
| 09/05/25 | 98.67 | 99.17 | 97.83 | 98.71 | 462,766 |
|
|
||||
|
|
||||
|
|