Allison Transmission Holdings Inc. (ALSN) Stock Price

49.85 ▲ +1.53 (+3.17%)
Open: 48.715 Vol: 948.18K Day's range: 48.715 - 50.025 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.84▲ 49.87▼ 49.81▲ 48.13▲ 45.46▲
MA10 49.82▲ 49.81▲ 49.30▲ 47.20▲ 45.66▲
MA20 49.88▼ 49.22▲ 48.54▲ 45.16▲ 47.39▲
MA50 49.81▲ 48.25▲ 47.79▲ 45.49▲ 43.94▲
MA100 49.27▲ 47.65▲ 46.11▲ 47.57▲ 41.00▲
MA200 48.44▲ 45.90▲ 44.58▲ 44.90▲ 34.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.011▲ 0.130▲ 0.584▲ -0.084▼
RSI 52.527▲ 69.512▲ 74.891▲ 71.769▲ 60.450▲
STOCH 42.711     81.225▲ 93.840▲ 92.965▲ 47.990    
WILL %R -59.322     -9.563▲ -6.667▲ -2.505▲ -3.209▲
CCI -25.635     61.925     83.684     137.897▲ 127.684▲
Latest Filters Detected On ALSN
BREAK $ALSN Price Breaks 10 Days High Set Alert
BREAK $ALSN Price Breaks 20 Days High Set Alert
BREAK $ALSN Price Breaks 30 Days High Set Alert
BREAK $ALSN Price Breaks 60 Days High Set Alert
MA $ALSN MA(20) Crossed Above MA(200) Set Alert
RSI $ALSN RSI(14) Crossed Above 70 Set Alert
Allison Transmission Holdings Inc. News
Friday, January 18, 2019 11:35 AM
Wall Street brokerages expect Allison Transmission Holdings Inc (NYSE:ALSN) to announce earnings per share (EPS) of $0.96 for the current quarter, Zacks reports. Six analysts have issued estimates for ...
Thursday, January 17, 2019 04:09 PM
Bowling Portfolio Management LLC trimmed its holdings in Allison Transmission Holdings Inc (NYSE:ALSN) by 18.5% during the fourth quarter, according to its most recent disclosure with the Securities a...
Thursday, January 17, 2019 01:46 PM
About Allison Transmission Allison Transmission (NYSE: ALSN) is the world’s largest manufacturer of fully automatic transmissions for medium- and heavy-duty commercial vehicles and is a leader in elec...
ALSN historical stock data
date open high low close volume
18/01/19 48.715 50.025 48.715 49.85 948,175
17/01/19 47.33 48.85 47.33 48.32 1,293,984
16/01/19 47.05 47.72 46.97 47.51 907,382
15/01/19 47.42 47.85 47.18 47.68 1,141,882
14/01/19 47.25 47.40 46.89 47.27 986,708
11/01/19 47.43 47.69 47.05 47.57 1,157,148
10/01/19 46.19 47.82 45.84 47.61 1,195,757
09/01/19 46.00 46.35 45.87 46.10 928,938
08/01/19 44.90 45.95 44.87 45.80 1,271,603
07/01/19 44.27 45.11 43.85 44.29 1,128,066
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.162
52wk High:53.76
Vol:948.18K
Avg Vol(3m):19.9M
1Y Chng:+15.19%
1M Chng:+9.49%
Add to Watch List