| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.62▼ | 44.59▲ | 44.55▲ | 45.51▼ | 45.41▼ |
| MA10 | 44.63▼ | 44.56▲ | 44.58▲ | 44.97▼ | 45.62▼ |
| MA20 | 44.60▲ | 44.61▼ | 44.96▼ | 45.51▼ | 45.25▼ |
| MA50 | 44.58▲ | 45.36▼ | 45.30▼ | 45.56▼ | 45.69▼ |
| MA100 | 44.57▲ | 45.22▼ | 45.40▼ | 45.24▼ | 44.74▼ |
| MA200 | 44.98▼ | 45.44▼ | 45.03▼ | 45.74▼ | 38.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.053▲ | -0.041▼ | -0.070▼ | 0.057▲ |
| RSI | 49.598▼ | 42.498▼ | 38.650▼ | 45.901▼ | 47.872▼ |
| STOCH | 40.235 | 60.589 | 51.900 | 60.728 | 55.546 |
| WILL %R | -76.923▼ | -27.907 | -61.491 | -57.296 | -51.661 |
| CCI | -4.988 | 62.204 | -32.889 | -71.373 | 3.708 |
| ▼ MACD | $ALSN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, November 12, 2019 05:28 AM
So we'll take a look at whether insiders have been buying or selling shares in Allison Transmission Holdings, Inc. (NYSE:ALSN). It's quite normal to see company insiders, such as board members, ...
|
|
Friday, November 01, 2019 06:32 AM
Indianapolis-based Allison Transmission Holdings Inc. (NYSE: ALSN) is reporting net income of $149 million during the third quarter, compared to $167 million for the same period a year ago. “We are ...
|
|
Friday, November 01, 2019 06:29 AM
INDIANAPOLIS--(Business Wire)--Allison Transmission Holdings Inc. (NYSE: ALSN), the largest global provider of commercial duty fully-automatic transmissions, today announced that Senior Vice President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 44.03 | 44.84 | 43.98 | 44.60 | 825,149 |
| 12/11/19 | 45.45 | 45.61 | 44.66 | 44.71 | 1,169,100 |
| 11/11/19 | 46.45 | 46.45 | 45.30 | 45.52 | 684,300 |
| 08/11/19 | 45.79 | 46.76 | 45.66 | 46.75 | 1,711,400 |
| 07/11/19 | 45.37 | 45.98 | 45.23 | 45.98 | 2,035,600 |
| 06/11/19 | 44.94 | 45.01 | 44.48 | 44.92 | 681,500 |
| 05/11/19 | 44.79 | 45.30 | 44.74 | 45.06 | 909,184 |
| 04/11/19 | 44.43 | 44.75 | 44.01 | 44.49 | 945,344 |
| 01/11/19 | 43.78 | 44.22 | 43.42 | 44.03 | 1,291,400 |
| 31/10/19 | 45.99 | 46.26 | 42.61 | 43.61 | 1,566,900 |
|
|
||||
|
|
||||
|
|