| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.76▲ | 32.65▲ | 32.54▲ | 31.27▲ | 31.45▲ |
| MA10 | 32.70▲ | 32.08▲ | 31.05▲ | 31.70▲ | 36.89▼ |
| MA20 | 32.70▲ | 30.92▲ | 30.85▲ | 32.03▲ | 42.38▼ |
| MA50 | 32.32▲ | 30.87▲ | 31.76▲ | 38.72▼ | 44.06▼ |
| MA100 | 30.97▲ | 31.86▲ | 31.21▲ | 43.33▼ | 45.12▼ |
| MA200 | 30.80▲ | 31.36▲ | 34.48▼ | 44.29▼ | 40.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.295▲ | 0.385▲ | 0.441▲ | -1.583▼ |
| RSI | 65.536▲ | 70.385▲ | 65.267▲ | 46.420▼ | 34.786▼ |
| STOCH | 67.641 | 95.660▲ | 83.296▲ | 65.091 | 16.177▼ |
| WILL %R | -16.949▲ | -1.992▲ | -1.992▲ | -15.463▲ | -71.713 |
| CCI | 104.919▲ | 74.904 | 116.311▲ | 51.034 | -87.839 |
| MA | $ALSN Price Crossed Below MA(50) | Set Alert |
|
Thursday, April 02, 2020 04:38 AM
JPMorgan updates its trucking model to adjust for the impact of the pandemic and resulting economic disruption. "We are lowering our NA Class 8 builds forecast to 162K units in 2020 (down 53% YoY ...
|
|
Wednesday, April 01, 2020 08:25 PM
1832 Asset Management L.P. increased its position in shares of Allison Transmission Holdings Inc (NYSE:ALSN) by 20.7% during the 4th quarter, according to the company in its most recent Form 13F ...
|
|
Friday, March 27, 2020 04:12 AM
Anyone researching Allison Transmission Holdings, Inc. (NYSE:ALSN) might want to consider the historical volatility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 30.855 | 32.895 | 30.77 | 32.82 | 473,407 |
| 03/04/20 | 30.49 | 31.03 | 29.12 | 29.48 | 1,196,600 |
| 02/04/20 | 29.93 | 31.44 | 29.64 | 31.02 | 995,551 |
| 01/04/20 | 31.72 | 31.91 | 29.97 | 30.42 | 975,100 |
| 31/03/20 | 32.96 | 33.53 | 32.24 | 32.61 | 1,295,800 |
| 30/03/20 | 32.76 | 33.45 | 31.88 | 33.21 | 1,457,600 |
| 27/03/20 | 32.74 | 33.66 | 31.61 | 32.89 | 1,099,500 |
| 26/03/20 | 29.37 | 34.04 | 29.37 | 33.79 | 1,360,649 |
| 25/03/20 | 29.37 | 32.67 | 28.99 | 31.76 | 2,084,800 |
| 24/03/20 | 27.87 | 29.19 | 27.75 | 29.03 | 1,204,100 |
|
|
||||
|
|
||||
|
|