| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.37▲ | 48.38▲ | 48.37▲ | 48.91▼ | 48.61▼ |
| MA10 | 48.34▲ | 48.39▲ | 48.60▼ | 48.82▼ | 48.18▲ |
| MA20 | 48.34▲ | 48.65▼ | 48.75▼ | 48.74▼ | 46.92▲ |
| MA50 | 48.38▲ | 48.95▼ | 48.96▼ | 47.85▲ | 46.21▲ |
| MA100 | 48.60▼ | 48.99▼ | 48.70▼ | 46.59▲ | 45.24▲ |
| MA200 | 48.78▼ | 48.72▼ | 48.69▼ | 45.89▲ | 39.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.015▼ | -0.057▼ | -0.079▼ | 0.215▲ |
| RSI | 56.744▲ | 38.288▼ | 36.412▼ | 48.973▼ | 56.447▲ |
| STOCH | 69.524 | 18.330▼ | 8.162▼ | 59.778 | 82.467▲ |
| WILL %R | -6.452▲ | -83.429▼ | -83.429▼ | -66.000 | -18.539▲ |
| CCI | 136.151▲ | -56.068 | -87.049 | -12.353 | 70.327 |
| CDL | $ALSN Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 08, 2020 04:09 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
|
|
Sunday, January 05, 2020 03:26 AM
Allison Transmission (NYSE:ALSN) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Friday, Zacks.com reports. They presently have a $52.00 price ...
|
|
Monday, November 11, 2019 04:00 PM
So we'll take a look at whether insiders have been buying or selling shares in Allison Transmission Holdings, Inc. (NYSE:ALSN). It's quite normal to see company insiders, such as board members, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 49.08 | 49.27 | 48.26 | 48.41 | 651,900 |
| 16/01/20 | 48.95 | 49.10 | 48.69 | 49.02 | 691,800 |
| 15/01/20 | 49.10 | 49.26 | 48.63 | 48.67 | 959,700 |
| 14/01/20 | 49.18 | 49.73 | 49.18 | 49.33 | 645,400 |
| 13/01/20 | 48.94 | 49.21 | 48.73 | 49.10 | 789,200 |
| 10/01/20 | 49.27 | 49.42 | 48.56 | 48.72 | 877,251 |
| 09/01/20 | 49.17 | 49.29 | 48.92 | 49.16 | 752,800 |
| 08/01/20 | 48.36 | 49.28 | 48.24 | 49.08 | 765,700 |
| 07/01/20 | 48.02 | 48.45 | 47.85 | 48.41 | 684,675 |
| 06/01/20 | 48.20 | 48.42 | 47.91 | 48.32 | 1,012,700 |
|
|
||||
|
|
||||
|
|