| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.41▲ | 39.04▲ | 38.58▲ | 38.28▲ | 40.23▼ |
| MA10 | 39.34▲ | 38.57▲ | 38.12▲ | 38.99▲ | 41.30▼ |
| MA20 | 39.30▲ | 38.14▲ | 38.23▲ | 40.84▼ | 40.86▼ |
| MA50 | 38.58▲ | 38.16▲ | 38.13▲ | 42.11▼ | 38.00▲ |
| MA100 | 38.13▲ | 38.32▲ | 40.48▼ | 40.99▼ | 41.50▼ |
| MA200 | 38.27▲ | 40.66▼ | 41.73▼ | 38.76▲ | 41.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.192▲ | 0.168▲ | -0.292▼ | -0.490▼ |
| RSI | 68.066▲ | 68.129▲ | 63.623▲ | 42.689▼ | 48.536▼ |
| STOCH | 85.013▲ | 81.983▲ | 66.159 | 23.393 | 25.610 |
| WILL %R | -1.408▲ | -3.247▲ | -3.178▲ | -61.514 | -68.418 |
| CCI | 152.902▲ | 136.550▲ | 176.841▲ | -30.926 | -120.174▼ |
|
Friday, February 26, 2021 07:34 AM
Allison Transmission (NYSE:ALSN) had its price objective reduced by Raymond James from $51.00 to $45.00 in a report published on Thursday morning, Benzinga reports. They currently have a strong-buy ...
|
|
Thursday, February 25, 2021 08:30 AM
Allison Transmission (NYSE:ALSN) had its price target lowered by equities research analysts at Morgan Stanley from $49.00 to $45.00 in a research note issued on Thursday, Benzinga reports. The ...
|
|
Saturday, February 20, 2021 02:30 PM
There are currently 2 sell ratings, 2 hold ratings and 5 buy ratings for the stock. The consensus among Wall Street research analysts is that investors should “hold” KAR Auction Services stock. A hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 38.50 | 39.58 | 38.50 | 39.475 | 202,800 |
| 26/02/21 | 38.02 | 38.45 | 37.195 | 37.92 | 2,760,318 |
| 25/02/21 | 38.04 | 39.18 | 37.96 | 38.06 | 1,755,591 |
| 24/02/21 | 38.00 | 38.39 | 37.64 | 38.04 | 4,540,910 |
| 23/02/21 | 37.48 | 38.18 | 36.50 | 37.92 | 1,625,137 |
| 22/02/21 | 37.74 | 38.09 | 37.18 | 37.69 | 1,586,374 |
| 19/02/21 | 38.26 | 39.06 | 37.99 | 38.14 | 1,697,221 |
| 18/02/21 | 40.30 | 40.65 | 38.03 | 38.48 | 2,627,085 |
| 17/02/21 | 42.33 | 42.74 | 41.40 | 41.65 | 1,125,909 |
| 16/02/21 | 42.62 | 42.91 | 41.94 | 42.57 | 1,177,614 |
|
|
||||
|
|
||||
|
|