Allison Transmission Holdings Inc. (ALSN) Stock Price

43.66 ▼ -1.175 (-2.62%)
Open: 43.815 Vol: 596.35K Day's range: 43.57 - 44.31 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.64▲ 43.91▼ 43.95▼ 44.20▼ 46.37▼
MA10 43.69▼ 44.03▼ 44.28▼ 44.99▼ 46.12▼
MA20 43.86▼ 44.33▼ 44.41▼ 46.09▼ 47.14▼
MA50 44.02▼ 44.40▼ 44.61▼ 46.19▼ 46.37▼
MA100 44.33▼ 44.67▼ 45.62▼ 46.87▼ 42.86▲
MA200 44.38▼ 45.68▼ 46.39▼ 47.37▼ 35.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.069▼ -0.080▼ -0.273▼ -0.327▼
RSI 28.237▼ 33.319▼ 35.105▼ 36.989▼ 41.998▼
STOCH 11.392▼ 28.376     19.483▼ 20.042     30.997    
WILL %R -84.615▼ -94.717▼ -95.270▼ -97.818▼ -99.004▼
CCI -48.331     -167.173▼ -128.319▼ -111.533▼ -144.552▼
Latest Filters Detected On ALSN
GAP $ALSN Open Gap Down %2 Set Alert
MA $ALSN Price Crossed Below MA(7) Set Alert
MA $ALSN MA(20) Crossed Below MA(50) Set Alert
Allison Transmission Holdings Inc. News
Wednesday, May 08, 2019 09:22 AM
Allison Transmission (NYSE:ALSN) builds transmissions for heavy-duty equipment like tanks and bulldozers. G. Frederick Bohley is the Chief Financial Officer, the Treasurer, and a Vice President of the ...
Tuesday, April 23, 2019 04:23 AM
Allison Transmission Holdings (NYSE:ALSN) has purchased Vantage Power and AxleTech’s electric vehicle (EV) systems division for an undisclosed term. “Vantage Power’s entrepreneurial spirit and ...
Sunday, April 21, 2019 08:12 PM
Is Allison Transmission Holdings Inc (NYSE:ALSN) undervalued? The smart money is taking a bullish view. The number of long hedge fund bets moved up by 2 lately. Our calculations also showed that ALSN ...
ALSN historical stock data
date open high low close volume
17/05/19 43.815 44.31 43.57 43.66 596,353
16/05/19 44.53 45.07 44.40 44.835 693,693
15/05/19 43.75 44.65 43.64 44.34 442,700
14/05/19 44.18 44.75 43.89 44.18 509,754
13/05/19 45.10 45.10 43.8202 43.98 654,443
10/05/19 45.23 46.09 44.53 45.90 1,069,444
09/05/19 44.92 45.1898 44.17 45.13 923,062
08/05/19 45.71 45.95 45.30 45.36 584,181
07/05/19 46.20 46.42 45.49 45.80 497,045
06/05/19 46.32 46.84 46.13 46.70 557,634
Quote Details
52wk Low:39.284
52wk High:53.76
Vol:596.35K
Avg Vol(3m):17.6M
1Y Chng:+3.96%
1M Chng:-6.71%
Add to Watch List