| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.82▲ | 47.78▲ | 47.75▲ | 46.57▲ | 44.81▲ |
| MA10 | 47.81▲ | 47.71▲ | 47.45▲ | 46.60▲ | 43.02▲ |
| MA20 | 47.77▲ | 47.38▲ | 46.97▲ | 45.20▲ | 42.07▲ |
| MA50 | 47.64▲ | 46.71▲ | 46.41▲ | 42.75▲ | 40.83▲ |
| MA100 | 47.31▲ | 46.42▲ | 46.53▲ | 41.85▲ | 37.51▲ |
| MA200 | 46.76▲ | 46.18▲ | 44.08▲ | 41.62▲ | 32.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.089▲ | 0.054▲ | 0.597▲ |
| RSI | 61.665▲ | 74.995▲ | 72.718▲ | 71.844▲ | 69.213▲ |
| STOCH | 50.000 | 90.094▲ | 95.287▲ | 52.683 | 69.647 |
| WILL %R | -44.444 | -3.865▲ | -3.419▲ | -7.064▲ | -4.095▲ |
| CCI | 16.548 | 90.725 | 102.581▲ | 125.948▲ | 172.506▲ |
|
Sunday, August 19, 2018 07:37 AM
The number of holdings decreased from 15 to 11. The top five positions represent ~57% of the 13F assets: CarMax (NYSE:KMX), Allison Transmission (NYSE:ALSN), Brookfield Asset Management (NYSE:BAM), Li...
|
|
Friday, August 17, 2018 11:00 AM
Truck manufacturers trade higher after industry data shows higher demand in July. ACT Research reports that North American freight-haulers ordered more than 300K Class 8 trucks YTD and are on track to ...
|
|
Thursday, August 16, 2018 07:13 AM
Allison Transmission Holdings, Inc. (ALSN - Free Report) has been performing well of late. With a market capitalization of more than $6 billion, the company’s stock has witnessed an 18% rise over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 46.71 | 47.91 | 46.71 | 47.83 | 1,294,271 |
| 16/08/18 | 46.65 | 47.245 | 46.65 | 46.94 | 926,242 |
| 15/08/18 | 45.82 | 46.45 | 45.32 | 46.40 | 1,107,368 |
| 14/08/18 | 45.69 | 46.47 | 45.46 | 46.18 | 910,398 |
| 13/08/18 | 45.86 | 45.99 | 45.18 | 45.49 | 1,260,813 |
| 10/08/18 | 46.09 | 46.35 | 45.565 | 45.82 | 893,302 |
| 09/08/18 | 46.88 | 46.92 | 46.31 | 46.32 | 864,119 |
| 08/08/18 | 47.08 | 47.25 | 46.48 | 46.92 | 889,684 |
| 07/08/18 | 47.11 | 47.743 | 46.92 | 47.25 | 753,483 |
| 06/08/18 | 46.52 | 47.04 | 46.355 | 46.86 | 1,139,724 |
|
|
||||
|
|
||||
|
|
||||
|
|