| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▼ | 46.60▼ | 46.68▼ | 46.71▼ | 45.23▲ |
| MA10 | 46.37▼ | 46.82▼ | 46.73▼ | 46.90▼ | 44.99▲ |
| MA20 | 46.55▼ | 46.81▼ | 46.67▼ | 45.30▲ | 44.82▲ |
| MA50 | 46.81▼ | 46.71▼ | 46.87▼ | 45.10▲ | 45.92▲ |
| MA100 | 46.81▼ | 46.87▼ | 46.13▲ | 44.91▲ | 44.41▲ |
| MA200 | 46.70▼ | 45.99▲ | 44.68▲ | 45.75▲ | 37.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.069▼ | -0.038▼ | 0.109▲ | 0.224▲ |
| RSI | 38.085▼ | 38.844▼ | 42.211▼ | 55.648▲ | 53.152▲ |
| STOCH | 41.161 | 21.866 | 47.504 | 65.139 | 52.170 |
| WILL %R | -83.962▼ | -91.500▼ | -91.500▼ | -28.151 | -23.997▲ |
| CCI | -38.867 | -144.568▼ | -156.166▼ | 32.228 | 79.713 |
| MA | $ALSN Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 12, 2019 12:05 PM
Allison Transmission Holdings Inc. (NYSE: ALSN), the largest global manufacturer of medium — and heavy-duty fully automatic transmissions, announced today that it has acquired the assets and certain ...
|
|
Monday, September 09, 2019 08:21 PM
Carmel, Indiana--(Newsfile Corp. - September 9, 2019) - Allison Transmission (NYSE: ALSN), the world's largest manufacturer of commercial-duty transmissions, signed a contract with GyanSys Inc ...
|
|
Monday, September 09, 2019 01:47 PM
INDIANAPOLIS, September 9, 2019-Allison Transmission Holdings Inc. (NYSE: ALSN), the largest global manufacturer of medium- and heavy-duty fully automatic transmissions, announced today that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 46.49 | 47.25 | 46.24 | 46.33 | 1,681,200 |
| 19/09/19 | 46.54 | 47.08 | 46.39 | 46.45 | 1,104,100 |
| 18/09/19 | 46.66 | 46.80 | 46.16 | 46.62 | 1,990,600 |
| 17/09/19 | 46.94 | 47.17 | 46.56 | 46.91 | 619,900 |
| 16/09/19 | 47.11 | 47.54 | 46.79 | 47.26 | 591,100 |
| 13/09/19 | 47.05 | 47.67 | 46.63 | 47.50 | 1,220,400 |
| 12/09/19 | 47.21 | 47.21 | 46.39 | 46.64 | 1,507,400 |
| 11/09/19 | 47.28 | 47.29 | 46.52 | 47.24 | 1,040,200 |
| 10/09/19 | 46.73 | 47.40 | 46.60 | 47.34 | 2,437,100 |
| 09/09/19 | 45.17 | 46.83 | 44.99 | 46.73 | 1,367,700 |
|
|
||||
|
|
||||
|
|