Allison Transmission Holdings Inc. (ALSN) Stock Price

47.83 ▲ +1.04 (+2.22%)
Open: 46.71 Vol: 1.29M Day's range: 46.71 - 47.91 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.82▲ 47.78▲ 47.75▲ 46.57▲ 44.81▲
MA10 47.81▲ 47.71▲ 47.45▲ 46.60▲ 43.02▲
MA20 47.77▲ 47.38▲ 46.97▲ 45.20▲ 42.07▲
MA50 47.64▲ 46.71▲ 46.41▲ 42.75▲ 40.83▲
MA100 47.31▲ 46.42▲ 46.53▲ 41.85▲ 37.51▲
MA200 46.76▲ 46.18▲ 44.08▲ 41.62▲ 32.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.006▲ 0.089▲ 0.054▲ 0.597▲
RSI 61.665▲ 74.995▲ 72.718▲ 71.844▲ 69.213▲
STOCH 50.000     90.094▲ 95.287▲ 52.683     69.647    
WILL %R -44.444     -3.865▲ -3.419▲ -7.064▲ -4.095▲
CCI 16.548     90.725     102.581▲ 125.948▲ 172.506▲
Latest Filters Detected On ALSN
CDL $ALSN Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALSN Price Breaks 10 Days High Set Alert
RSI $ALSN RSI(14) Crossed Above 70 Set Alert
PSAR&MOM $ALSN PSAR Switch Up + Momentum Set Alert
Allison Transmission Holdings Inc. News
Sunday, August 19, 2018 07:37 AM
The number of holdings decreased from 15 to 11. The top five positions represent ~57% of the 13F assets: CarMax (NYSE:KMX), Allison Transmission (NYSE:ALSN), Brookfield Asset Management (NYSE:BAM), Li...
Friday, August 17, 2018 11:00 AM
Truck manufacturers trade higher after industry data shows higher demand in July. ACT Research reports that North American freight-haulers ordered more than 300K Class 8 trucks YTD and are on track to ...
Thursday, August 16, 2018 07:13 AM
Allison Transmission Holdings, Inc. (ALSN - Free Report) has been performing well of late. With a market capitalization of more than $6 billion, the company’s stock has witnessed an 18% rise over the ...
ALSN historical stock data
date open high low close volume
17/08/18 46.71 47.91 46.71 47.83 1,294,271
16/08/18 46.65 47.245 46.65 46.94 926,242
15/08/18 45.82 46.45 45.32 46.40 1,107,368
14/08/18 45.69 46.47 45.46 46.18 910,398
13/08/18 45.86 45.99 45.18 45.49 1,260,813
10/08/18 46.09 46.35 45.565 45.82 893,302
09/08/18 46.88 46.92 46.31 46.32 864,119
08/08/18 47.08 47.25 46.48 46.92 889,684
07/08/18 47.11 47.743 46.92 47.25 753,483
06/08/18 46.52 47.04 46.355 46.86 1,139,724
Quote Details
Bid:47.83
Ask:0.00
52wk Low:32.576
52wk High:48.19
Vol:1.29M
Avg Vol(3m):21.9M
1Y Chng:+43.47%
1M Chng:+16.60%
Add to Watch List