Allison Transmission Holdings, Inc (ALSN) Stock Price

48.41 ▼ -0.61 (-1.24%)
Open: 49.08 Vol: 651.9K Day's range: 48.26 - 49.27 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.37▲ 48.38▲ 48.37▲ 48.91▼ 48.61▼
MA10 48.34▲ 48.39▲ 48.60▼ 48.82▼ 48.18▲
MA20 48.34▲ 48.65▼ 48.75▼ 48.74▼ 46.92▲
MA50 48.38▲ 48.95▼ 48.96▼ 47.85▲ 46.21▲
MA100 48.60▼ 48.99▼ 48.70▼ 46.59▲ 45.24▲
MA200 48.78▼ 48.72▼ 48.69▼ 45.89▲ 39.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.015▼ -0.057▼ -0.079▼ 0.215▲
RSI 56.744▲ 38.288▼ 36.412▼ 48.973▼ 56.447▲
STOCH 69.524     18.330▼ 8.162▼ 59.778     82.467▲
WILL %R -6.452▲ -83.429▼ -83.429▼ -66.000     -18.539▲
CCI 136.151▲ -56.068     -87.049     -12.353     70.327    
Latest Filters Detected On ALSN
CDL $ALSN Hammer Candlestick Pattern Detected Set Alert
Allison Transmission Holdings, Inc News
Wednesday, January 08, 2020 04:09 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
Sunday, January 05, 2020 03:26 AM
Allison Transmission (NYSE:ALSN) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Friday, Zacks.com reports. They presently have a $52.00 price ...
Monday, November 11, 2019 04:00 PM
So we'll take a look at whether insiders have been buying or selling shares in Allison Transmission Holdings, Inc. (NYSE:ALSN). It's quite normal to see company insiders, such as board members, ...
ALSN historical stock data
date open high low close volume
17/01/20 49.08 49.27 48.26 48.41 651,900
16/01/20 48.95 49.10 48.69 49.02 691,800
15/01/20 49.10 49.26 48.63 48.67 959,700
14/01/20 49.18 49.73 49.18 49.33 645,400
13/01/20 48.94 49.21 48.73 49.10 789,200
10/01/20 49.27 49.42 48.56 48.72 877,251
09/01/20 49.17 49.29 48.92 49.16 752,800
08/01/20 48.36 49.28 48.24 49.08 765,700
07/01/20 48.02 48.45 47.85 48.41 684,675
06/01/20 48.20 48.42 47.91 48.32 1,012,700
Quote Details
52wk Low:41.335
52wk High:52.605
Vol:651.9K
Avg Vol(3m):18.1M
1Y Chng:+0.10%
1M Chng:+2.09%
Add to Watch List