Allison Transmission Holdings, Inc (ALSN) Stock Price

114.34 ▼ -1.46 (-1.26%)
Open: 116.24 Vol: 3.16K Day's range: 112.91 - 116.24 Feb 10, 14:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.30▼ 114.43▼ 114.01▲ 114.87▼ 117.33▼
MA10 114.41▼ 114.10▲ 114.59▼ 115.54▼ 113.96▲
MA20 114.47▼ 114.85▼ 114.90▼ 116.62▼ 111.80▲
MA50 114.08▲ 114.89▼ 115.27▼ 114.19▲ 93.16▲
MA100 114.69▼ 115.56▼ 116.68▼ 109.02▲ 74.56▲
MA200 114.97▼ 116.95▼ 114.31▼ 94.59▲ 57.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.045▼ -0.099▼ -0.441▼ -0.952▼
RSI 43.450▼ 44.925▼ 45.519▼ 47.734▼ 60.891▲
STOCH 7.116▼ 51.082     25.299     31.641     60.689    
WILL %R -100.000▼ -61.562     -68.932     -77.321▼ -51.386    
CCI -131.107▼ -28.139     -68.634     -68.295     -8.323    
Latest Filters Detected On ALSN
RSI $ALSN RSI(14) Crossed Below 50 Set Alert
MA $ALSN Price Crossed Below MA(26) Set Alert
MA $ALSN Price Crossed Below MA(7) Set Alert
Allison Transmission Holdings, Inc News
Monday, February 10, 2025 05:59 AM
Transmission provider Allison Transmission (NYSE:ALSN) will be announcing earnings results tomorrow after market close. Here’s what you need to know. Allison Transmission beat analysts’ revenue ...
Friday, February 07, 2025 11:07 PM
Align Technology (NASDAQ:ALGN – Get Free Report) had its price objective lifted by investment analysts at Evercore ISI from $240.00 to $260.00 in a report issued on Thursday,Benzinga reports. The ...
Friday, February 07, 2025 05:15 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The portfolio ...
ALSN historical stock data
date open high low close volume
10/02/25 116.24 116.24 112.91 114.19 314,728
07/02/25 115.81 117.07 115.02 115.80 572,199
06/02/25 115.37 115.789 113.48 115.45 471,684
05/02/25 114.62 115.53 113.53 114.38 384,102
04/02/25 113.61 115.2525 113.36 114.54 390,309
03/02/25 113.15 114.635 111.955 112.93 662,242
31/01/25 119.17 119.64 116.975 117.54 540,112
30/01/25 117.16 119.28 117.16 118.71 532,729
29/01/25 116.04 117.20 115.5001 116.34 383,070
28/01/25 114.93 116.00 113.47 115.47 419,303
Quote Details
52wk Low:67.61
52wk High:122.53
Vol:3.16K
Avg Vol(3m):8.3M
1Y Chng:+51.55%
1M Chng:+3.80%
Add to Watch List