Allison Transmission Holdings, Inc (ALSN) Stock Price

32.82 ▲ +3.34 (+11.33%)
Open: 30.855 Vol: 473.41K Day's range: 30.77 - 32.895 Apr 06, 13:58 EDT
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.76▲ 32.65▲ 32.54▲ 31.27▲ 31.45▲
MA10 32.70▲ 32.08▲ 31.05▲ 31.70▲ 36.89▼
MA20 32.70▲ 30.92▲ 30.85▲ 32.03▲ 42.38▼
MA50 32.32▲ 30.87▲ 31.76▲ 38.72▼ 44.06▼
MA100 30.97▲ 31.86▲ 31.21▲ 43.33▼ 45.12▼
MA200 30.80▲ 31.36▲ 34.48▼ 44.29▼ 40.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.295▲ 0.385▲ 0.441▲ -1.583▼
RSI 65.536▲ 70.385▲ 65.267▲ 46.420▼ 34.786▼
STOCH 67.641     95.660▲ 83.296▲ 65.091     16.177▼
WILL %R -16.949▲ -1.992▲ -1.992▲ -15.463▲ -71.713    
CCI 104.919▲ 74.904     116.311▲ 51.034     -87.839    
Latest Filters Detected On ALSN
MA $ALSN Price Crossed Below MA(50) Set Alert
Allison Transmission Holdings, Inc News
Thursday, April 02, 2020 04:38 AM
JPMorgan updates its trucking model to adjust for the impact of the pandemic and resulting economic disruption. "We are lowering our NA Class 8 builds forecast to 162K units in 2020 (down 53% YoY ...
Wednesday, April 01, 2020 08:25 PM
1832 Asset Management L.P. increased its position in shares of Allison Transmission Holdings Inc (NYSE:ALSN) by 20.7% during the 4th quarter, according to the company in its most recent Form 13F ...
Friday, March 27, 2020 04:12 AM
Anyone researching Allison Transmission Holdings, Inc. (NYSE:ALSN) might want to consider the historical volatility ...
ALSN historical stock data
date open high low close volume
06/04/20 30.855 32.895 30.77 32.82 473,407
03/04/20 30.49 31.03 29.12 29.48 1,196,600
02/04/20 29.93 31.44 29.64 31.02 995,551
01/04/20 31.72 31.91 29.97 30.42 975,100
31/03/20 32.96 33.53 32.24 32.61 1,295,800
30/03/20 32.76 33.45 31.88 33.21 1,457,600
27/03/20 32.74 33.66 31.61 32.89 1,099,500
26/03/20 29.37 34.04 29.37 33.79 1,360,649
25/03/20 29.37 32.67 28.99 31.76 2,084,800
24/03/20 27.87 29.19 27.75 29.03 1,204,100
Quote Details
52wk Low:26.15
52wk High:50.46
Vol:473.41K
Avg Vol(3m):21.6M
1Y Chng:-27.84%
1M Chng:-24.10%
Add to Watch List