| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.85▼ | 90.78▼ | 90.68▲ | 93.49▼ | 93.12▼ |
| MA10 | 90.88▼ | 90.65▲ | 91.10▼ | 94.98▼ | 98.00▼ |
| MA20 | 90.86▼ | 91.26▼ | 92.79▼ | 94.42▼ | 95.91▼ |
| MA50 | 90.68▲ | 93.27▼ | 94.64▼ | 99.08▼ | 101.25▼ |
| MA100 | 91.12▼ | 94.89▼ | 94.60▼ | 96.99▼ | 84.25▲ |
| MA200 | 92.72▼ | 94.35▼ | 97.10▼ | 103.37▼ | 63.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.098▲ | -0.136▼ | -0.232▼ | -0.730▼ |
| RSI | 43.617▼ | 28.838▼ | 24.507▼ | 33.892▼ | 42.134▼ |
| STOCH | 39.298 | 48.159 | 21.181 | 22.858 | 29.224 |
| WILL %R | -74.419 | -71.698 | -86.079▼ | -93.567▼ | -73.407 |
| CCI | -212.089▼ | -27.663 | -70.609 | -178.222▼ | -88.531 |
| ▼ BREAK | $ALSN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 25, 2025 08:38 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the heavy transportation equipment industry, including Allison Transmission ...
|
|
Thursday, June 19, 2025 12:32 AM
Allison Transmission Holdings, Inc. (NYSE:ALSN) shareholders might be concerned after seeing the share price drop 13% in the last month. But that scarcely detracts from the really solid long term ...
|
|
Monday, June 09, 2025 02:59 AM
Align Technology, Inc. (NASDAQ:ALGN) is not on our list of 30 Most Popular Stocks Among Hedge Funds.As per our database, 52 hedge fund portfolios held Align Technology, Inc. (NASDAQ:ALGN) at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 91.54 | 92.10 | 90.095 | 90.70 | 457,920 |
| 11/07/25 | 94.37 | 94.851 | 91.51 | 91.53 | 924,922 |
| 10/07/25 | 94.94 | 96.30 | 94.39 | 95.51 | 551,094 |
| 09/07/25 | 95.65 | 95.65 | 93.63 | 94.85 | 711,425 |
| 08/07/25 | 95.21 | 95.84 | 94.1831 | 94.87 | 841,789 |
| 07/07/25 | 97.23 | 98.66 | 95.06 | 95.06 | 701,565 |
| 03/07/25 | 98.65 | 99.50 | 97.51 | 97.93 | 828,293 |
| 02/07/25 | 97.22 | 97.79 | 96.5945 | 97.71 | 524,612 |
| 01/07/25 | 94.81 | 98.18 | 94.48 | 96.70 | 709,049 |
| 30/06/25 | 94.69 | 95.52 | 94.27 | 94.99 | 799,462 |
|
|
||||
|
|
||||
|
|