| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.50▼ | 33.54▼ | 33.58▼ | 33.11▲ | 34.81▼ |
| MA10 | 33.50▼ | 33.59▼ | 33.23▲ | 33.87▼ | 36.07▼ |
| MA20 | 33.53▼ | 33.18▲ | 32.70▲ | 34.93▼ | 36.33▼ |
| MA50 | 33.61▼ | 33.02▲ | 33.69▼ | 36.47▼ | 39.87▼ |
| MA100 | 33.33▲ | 33.79▼ | 34.61▼ | 36.58▼ | 42.84▼ |
| MA200 | 32.75▲ | 34.79▼ | 35.52▼ | 38.83▼ | 41.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.185▲ | -0.216▼ | -0.110▼ |
| RSI | 38.602▼ | 54.599▲ | 52.423▲ | 39.102▼ | 40.090▼ |
| STOCH | 57.962 | 47.163 | 84.027▲ | 18.084▼ | 20.368 |
| WILL %R | -100.000▼ | -29.110 | -25.449 | -72.295 | -79.917▼ |
| CCI | -171.045▼ | -20.107 | 53.869 | -87.903 | -194.793▼ |
| ▼ RSI | $ALSN RSI(14) Crossed Below 30 | Set Alert |
|
Monday, September 14, 2020 08:15 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Monday, August 24, 2020 01:17 PM
Allison Transmission (NYSE:ALSN) says it has begun vehicle training at its new facility in Indianapolis. The company says the test center is available to conduct year-round testing, replicating ...
|
|
Friday, August 14, 2020 01:09 PM
Allison Transmission Holdings Inc. (NYSE: ALSN), the largest global manufacturer of medium- and heavy-duty fully automatic transmissions and a supplier of commercial vehicle propulsion solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 32.64 | 33.82 | 32.49 | 33.38 | 2,778,300 |
| 22/09/20 | 32.00 | 32.69 | 32.00 | 32.34 | 2,608,100 |
| 21/09/20 | 33.04 | 33.23 | 31.69 | 32.16 | 977,764 |
| 18/09/20 | 33.98 | 34.82 | 33.59 | 33.61 | 3,138,900 |
| 17/09/20 | 33.90 | 34.48 | 33.31 | 34.06 | 830,600 |
| 16/09/20 | 34.53 | 34.78 | 34.09 | 34.31 | 1,266,500 |
| 15/09/20 | 35.25 | 35.41 | 34.36 | 34.38 | 704,300 |
| 14/09/20 | 34.83 | 35.34 | 34.76 | 35.25 | 1,300,500 |
| 11/09/20 | 34.47 | 35.12 | 34.36 | 34.78 | 1,089,600 |
| 10/09/20 | 35.31 | 35.78 | 34.46 | 34.47 | 672,500 |
|
|
||||
|
|
||||
|
|