Allison Transmission Holdings Inc. (ALSN) Stock Price

46.33 ▼ -0.12 (-0.26%)
Open: 46.49 Vol: 1.68M Day's range: 46.24 - 47.25 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.43▼ 46.60▼ 46.68▼ 46.71▼ 45.23▲
MA10 46.37▼ 46.82▼ 46.73▼ 46.90▼ 44.99▲
MA20 46.55▼ 46.81▼ 46.67▼ 45.30▲ 44.82▲
MA50 46.81▼ 46.71▼ 46.87▼ 45.10▲ 45.92▲
MA100 46.81▼ 46.87▼ 46.13▲ 44.91▲ 44.41▲
MA200 46.70▼ 45.99▲ 44.68▲ 45.75▲ 37.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.069▼ -0.038▼ 0.109▲ 0.224▲
RSI 38.085▼ 38.844▼ 42.211▼ 55.648▲ 53.152▲
STOCH 41.161     21.866     47.504     65.139     52.170    
WILL %R -83.962▼ -91.500▼ -91.500▼ -28.151     -23.997▲
CCI -38.867     -144.568▼ -156.166▼ 32.228     79.713    
Latest Filters Detected On ALSN
MA $ALSN Price Crossed Below MA(13) Set Alert
Allison Transmission Holdings Inc. News
Thursday, September 12, 2019 12:05 PM
Allison Transmission Holdings Inc. (NYSE: ALSN), the largest global manufacturer of medium — and heavy-duty fully automatic transmissions, announced today that it has acquired the assets and certain ...
Monday, September 09, 2019 08:21 PM
Carmel, Indiana--(Newsfile Corp. - September 9, 2019) - Allison Transmission (NYSE: ALSN), the world's largest manufacturer of commercial-duty transmissions, signed a contract with GyanSys Inc ...
Monday, September 09, 2019 01:47 PM
INDIANAPOLIS, September 9, 2019-Allison Transmission Holdings Inc. (NYSE: ALSN), the largest global manufacturer of medium- and heavy-duty fully automatic transmissions, announced today that it has ...
ALSN historical stock data
date open high low close volume
20/09/19 46.49 47.25 46.24 46.33 1,681,200
19/09/19 46.54 47.08 46.39 46.45 1,104,100
18/09/19 46.66 46.80 46.16 46.62 1,990,600
17/09/19 46.94 47.17 46.56 46.91 619,900
16/09/19 47.11 47.54 46.79 47.26 591,100
13/09/19 47.05 47.67 46.63 47.50 1,220,400
12/09/19 47.21 47.21 46.39 46.64 1,507,400
11/09/19 47.28 47.29 46.52 47.24 1,040,200
10/09/19 46.73 47.40 46.60 47.34 2,437,100
09/09/19 45.17 46.83 44.99 46.73 1,367,700
Quote Details
52wk Low:40.35
52wk High:53.76
Vol:1.68M
Avg Vol(3m):16M
1Y Chng:-11.75%
1M Chng:+7.02%
Add to Watch List