Allison Transmission Holdings, Inc (ALSN) Stock Price

37.46 ▼ -0.61 (-1.60%)
Open: 38.21 Vol: 635K Day's range: 36.44 - 38.40 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.38▲ 36.96▲ 36.95▲ 38.32▼ 37.58▼
MA10 37.22▲ 36.93▲ 37.35▲ 38.30▼ 37.77▼
MA20 37.02▲ 37.38▲ 38.08▼ 38.09▼ 38.60▼
MA50 36.87▲ 38.27▼ 38.26▼ 38.13▼ 37.72▼
MA100 37.28▲ 38.27▼ 38.32▼ 38.57▼ 38.86▼
MA200 37.96▼ 38.23▼ 37.26▲ 37.28▲ 41.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.039▲ -0.118▼ -0.027▼ -0.133▼
RSI 80.231▲ 48.182▼ 43.438▼ 45.845▼ 48.435▼
STOCH 93.937▲ 43.098     17.726▼ 39.762     40.117    
WILL %R -6.299▲ -47.804     -60.236     -70.605     -60.776    
CCI 112.322▲ 37.120     -32.993     -177.268▼ -31.425    
Latest Filters Detected On ALSN
MA $ALSN Price Crossed Below MA(7) Set Alert
PSAR&MOM $ALSN PSAR Switch Up + Momentum Set Alert
Allison Transmission Holdings, Inc News
Friday, May 20, 2022 11:50 PM
Wall Street analysts expect that Allison Transmission Holdings, Inc. (NYSE:ALSN – Get Rating) will announce sales of $696.99 million for the current fiscal quarter, Zacks Investment Research reports.
Friday, May 20, 2022 11:18 AM
I nvestors in Allison Transmission Holdings Inc (Symbol: ALSN) saw new options begin trading this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost form ...
Thursday, May 19, 2022 11:17 AM
Allison Transmission (NYSE:ALSN – Get Rating) last issued its earnings results on Wednesday, April 27th.The auto parts company reported $1.30 earnings per share (EPS) for the quarter, beating ...
ALSN historical stock data
date open high low close volume
20/05/22 38.21 38.40 36.44 37.46 635,000
19/05/22 38.34 38.58 37.63 38.07 610,417
18/05/22 39.24 39.675 38.42 38.67 635,120
17/05/22 38.52 39.46 38.52 39.33 1,143,414
16/05/22 37.91 38.47 37.48 38.08 788,057
13/05/22 38.13 38.60 37.71 37.98 830,500
12/05/22 38.14 38.66 37.7765 38.24 824,159
11/05/22 38.70 39.02 37.9475 38.13 904,268
10/05/22 38.88 38.94 37.77 38.32 1,281,350
09/05/22 38.24 38.96 38.20 38.69 679,153
Quote Details
52wk Low:32.55
52wk High:44.30
Vol:635K
Avg Vol(3m):15.8M
1Y Chng:-9.63%
1M Chng:+5.73%
Add to Watch List