Allison Transmission Holdings, Inc (ALSN) Stock Price

72.45 ▼ -1.80 (-2.42%)
Open: 73.315 Vol: 480.65K Day's range: 71.56 - 73.315 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.27▲ 72.14▲ 72.16▲ 73.68▼ 74.56▼
MA10 72.20▲ 72.04▲ 72.70▼ 73.95▼ 75.72▼
MA20 72.10▲ 72.77▼ 73.42▼ 74.59▼ 74.64▼
MA50 72.05▲ 73.58▼ 73.64▼ 76.58▼ 64.26▲
MA100 72.65▼ 73.76▼ 74.32▼ 74.12▼ 53.90▲
MA200 73.40▼ 74.39▼ 74.85▼ 65.47▲ 46.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.020▲ -0.154▼ -0.072▼ -1.110▼
RSI 69.562▲ 43.121▼ 39.950▼ 38.419▼ 53.657▲
STOCH 81.159▲ 61.286     18.574▼ 29.906     28.100    
WILL %R -2.703▲ -67.870     -68.214     -81.687▼ -92.497▼
CCI 193.371▲ 23.880     -47.116     -176.714▼ -101.545▼
Latest Filters Detected On ALSN
MACD $ALSN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALSN Price Crossed Below MA(7) Set Alert
BREAK $ALSN Price Breaks 30 Days Low Set Alert
BREAK $ALSN Price Breaks 20 Days Low Set Alert
BREAK $ALSN Price Breaks 10 Days Low Set Alert
Allison Transmission Holdings, Inc News
Thursday, June 13, 2024 08:41 AM
The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally.
Wednesday, June 12, 2024 04:59 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Wednesday, June 12, 2024 11:12 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Allison Transmission Holdings ( NYSE:ALSN ). Now this is not to say that ...
ALSN historical stock data
date open high low close volume
14/06/24 73.315 73.315 71.56 72.45 480,653
13/06/24 74.11 74.38 73.15 74.25 399,350
12/06/24 74.68 75.46 73.85 74.25 447,390
11/06/24 73.67 74.09 72.73 73.60 387,547
10/06/24 73.31 73.96 73.29 73.83 413,842
07/06/24 72.80 74.17 72.80 73.61 416,397
06/06/24 75.36 75.43 72.83 73.06 693,300
05/06/24 74.37 75.49 74.13 75.47 417,649
04/06/24 74.17 74.90 73.73 74.24 469,879
03/06/24 76.18 76.42 74.34 74.69 502,983
Quote Details
52wk Low:50.135
52wk High:83.423
Vol:480.65K
Avg Vol(3m):10.8M
1Y Chng:+29.38%
1M Chng:-2.17%
Add to Watch List