| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.93▼ | 46.69▲ | 46.72▲ | 46.54▲ | 45.84▲ |
| MA10 | 46.92▼ | 46.71▲ | 46.72▲ | 46.19▲ | 48.75▼ |
| MA20 | 46.76▲ | 46.77▲ | 46.72▲ | 45.76▲ | 47.12▼ |
| MA50 | 46.66▲ | 46.56▲ | 46.44▲ | 49.22▼ | 43.53▲ |
| MA100 | 46.73▲ | 46.30▲ | 45.47▲ | 46.88▲ | 39.98▲ |
| MA200 | 46.68▲ | 45.47▲ | 47.35▼ | 43.65▲ | 33.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.006▼ | -0.019▼ | 0.360▲ | -0.665▼ |
| RSI | 57.824▲ | 54.394▲ | 54.757▲ | 49.490▼ | 52.633▲ |
| STOCH | 65.535 | 48.784 | 47.495 | 78.680 | 24.553 |
| WILL %R | -26.000 | -27.000 | -36.522 | -11.894▲ | -63.201 |
| CCI | -7.898 | 51.035 | 31.636 | 82.128 | -63.701 |
|
Wednesday, November 07, 2018 11:12 AM
INDIANAPOLIS — Allison Transmission Holdings Inc. (NYSE: ALSN), the largest global provider of commercial duty fully-automatic transmissions, announced today that Carolann I. Haznedar has been appoint...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 47.02 | 47.16 | 46.16 | 46.89 | 757,649 |
| 13/11/18 | 46.37 | 47.36 | 46.05 | 46.54 | 1,241,901 |
| 12/11/18 | 46.18 | 46.88 | 46.01 | 46.16 | 784,607 |
| 09/11/18 | 46.62 | 46.975 | 45.4962 | 46.13 | 1,416,976 |
| 08/11/18 | 46.56 | 47.43 | 46.40 | 47.00 | 1,629,245 |
| 07/11/18 | 46.91 | 47.27 | 45.87 | 46.90 | 961,815 |
| 06/11/18 | 45.62 | 46.38 | 45.52 | 46.37 | 1,729,984 |
| 05/11/18 | 44.69 | 45.88 | 44.6673 | 45.64 | 1,584,262 |
| 02/11/18 | 45.96 | 46.285 | 44.30 | 44.64 | 2,058,228 |
| 01/11/18 | 44.28 | 46.28 | 44.18 | 45.63 | 2,206,222 |
|
|
||||
|
|
||||
|
|
||||
|
|