| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.91▼ | 75.28▼ | 75.25▼ | 78.73▼ | 79.44▼ |
| MA10 | 75.22▼ | 75.36▼ | 76.61▼ | 79.24▼ | 77.56▼ |
| MA20 | 75.30▼ | 76.83▼ | 78.06▼ | 80.53▼ | 68.77▲ |
| MA50 | 75.39▼ | 78.49▼ | 78.81▼ | 77.64▼ | 61.12▲ |
| MA100 | 76.38▼ | 78.88▼ | 79.99▼ | 68.08▲ | 51.37▲ |
| MA200 | 77.86▼ | 80.17▼ | 80.07▼ | 62.74▲ | 45.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.095▼ | -0.446▼ | -0.796▼ | 0.577▲ |
| RSI | 28.027▼ | 27.450▼ | 27.997▼ | 31.763▼ | 61.913▲ |
| STOCH | 2.492▼ | 46.994 | 29.901 | 32.714 | 78.805 |
| WILL %R | -89.928▼ | -80.488▼ | -80.488▼ | -74.198 | -34.458 |
| CCI | -203.266▼ | -95.113 | -81.854 | -291.702▼ | 26.406 |
| RSI | $ALSN RSI(14) Crossed Below 50 | Set Alert |
| MA | $ALSN Price Crossed Below MA(50) | Set Alert |
| MA | $ALSN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ALSN Open Gap Down %5 | Set Alert |
| ▼ GAP | $ALSN Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALSN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ALSN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALSN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALSN Price Breaks 10 Days Low | Set Alert |
|
Saturday, April 27, 2024 06:09 AM
Revenue exceeded analyst estimates by 1.8%. Earnings per share (EPS) was mostly in line with analyst estimates. Looking ahead, revenue is forecast to grow 3.6% p.a. on average during the next 3 years, ...
|
|
Friday, April 26, 2024 10:56 AM
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. Aon posted adjusted earnings of $5.66 per share, missing ...
|
|
Friday, April 26, 2024 08:52 AM
Align Technology (Nasdaq:ALGN) announced today that it plans to repurchase $150 million of its own common stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 74.04 | 77.805 | 71.5898 | 74.49 | 1,656,438 |
| 25/04/24 | 78.85 | 80.495 | 78.33 | 80.26 | 811,905 |
| 24/04/24 | 80.18 | 80.91 | 79.15 | 80.03 | 799,242 |
| 23/04/24 | 79.49 | 80.08 | 79.23 | 79.75 | 531,476 |
| 22/04/24 | 78.68 | 79.73 | 77.82 | 79.12 | 619,293 |
| 19/04/24 | 79.33 | 79.90 | 78.20 | 78.39 | 816,005 |
| 18/04/24 | 80.23 | 80.64 | 79.025 | 79.39 | 520,741 |
| 17/04/24 | 80.59 | 80.59 | 78.8593 | 79.78 | 639,511 |
| 16/04/24 | 80.64 | 80.7432 | 79.49 | 80.25 | 602,785 |
| 15/04/24 | 82.29 | 82.7125 | 80.3963 | 80.96 | 530,283 |
|
|
||||
|
|
||||
|
|