Allison Transmission Holdings, Inc (ALSN) Stock Price

40.06 ▼ -0.43 (-1.06%)
Open: 40.69 Vol: 848.36K Day's range: 39.915 - 40.83 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.06▲ 40.20▼ 40.27▼ 40.73▼ 39.88▲
MA10 40.14▼ 40.36▼ 40.38▼ 40.89▼ 39.17▲
MA20 40.20▼ 40.39▼ 40.56▼ 40.29▼ 37.64▲
MA50 40.33▼ 40.72▼ 41.09▼ 38.67▲ 38.31▲
MA100 40.42▼ 41.03▼ 40.68▼ 37.57▲ 42.26▼
MA200 40.54▼ 40.64▼ 39.24▲ 36.71▲ 41.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ -0.026▼ -0.115▼ 0.547▲
RSI 38.502▼ 34.384▼ 35.347▼ 51.399▲ 54.316▲
STOCH 24.679     11.788▼ 29.114     47.527     68.574    
WILL %R -65.000     -84.615▼ -88.889▼ -75.668▼ -23.352▲
CCI -124.177▼ -171.109▼ -165.011▼ -58.684     75.579    
Latest Filters Detected On ALSN
MA $ALSN Price Crossed Below MA(200) Set Alert
MACD $ALSN MACD(12,26,9) Crossed Above Zero Set Alert
Allison Transmission Holdings, Inc News
Monday, November 30, 2020 04:40 AM
Neuberger Berman Group LLC reduced its holdings in shares of Allison Transmission Holdings, Inc. (NYSE:ALSN) by 20.6% in the third quarter, according to the company in its most recent 13F filing with ...
Monday, November 30, 2020 03:02 AM
Sei Investments Co. lessened its holdings in shares of Allison Transmission Holdings, Inc. (NYSE:ALSN) by 8.1% in the third quarter, according to the company in its most recent filing with the ...
Friday, November 20, 2020 01:31 AM
Allison Transmission Holdings, Inc. (NYSE: ALSN) (“Allison” or the “Company”) today announced that its wholly owned subsidiary, Allison Transmission, Inc. (the “Issuer”), completed its previously ...
ALSN historical stock data
date open high low close volume
03/12/20 40.69 40.83 39.915 40.06 848,355
02/12/20 40.74 41.19 40.11 40.49 802,500
01/12/20 41.51 41.78 40.73 40.73 852,100
30/11/20 41.04 41.19 40.56 41.05 1,277,400
27/11/20 41.22 41.47 40.73 41.30 235,100
25/11/20 42.20 42.31 41.10 41.42 654,800
24/11/20 41.64 42.61 41.225 42.60 835,657
23/11/20 40.41 41.30 40.13 41.08 1,619,400
20/11/20 39.84 40.44 39.24 39.74 1,962,500
19/11/20 40.03 40.44 39.58 40.39 3,125,730
Quote Details
52wk Low:26.15
52wk High:49.73
Vol:848.36K
Avg Vol(3m):18.4M
1Y Chng:-18.18%
1M Chng:+3.33%
Add to Watch List