Allison Transmission Holdings Inc. (ALSN) Stock Price

45.92 ▲ +0.14 (+0.31%)
Open: 45.96 Vol: 621.14K Day's range: 45.91 - 46.56 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.07▼ 46.14▼ 46.16▼ 46.50▼ 46.08▼
MA10 46.06▼ 46.19▼ 46.04▼ 46.07▼ 44.65▲
MA20 46.13▼ 46.00▼ 46.20▼ 46.03▼ 45.52▲
MA50 46.19▼ 46.53▼ 46.29▼ 44.71▲ 46.88▼
MA100 45.98▲ 46.19▼ 46.13▼ 45.71▲ 43.58▲
MA200 46.46▼ 46.10▼ 45.49▲ 46.33▼ 36.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.028▲ -0.003▼ -0.039▼ 0.146▲
RSI 37.379▼ 43.202▼ 43.557▼ 51.813▲ 50.455▲
STOCH 38.710     37.060     67.037     63.755     65.970    
WILL %R -100.000▼ -58.382     -49.515     -64.599     -49.753    
CCI -102.933▼ -66.813     22.955     -1.591     47.617    
Latest Filters Detected On ALSN
CDL $ALSN Doji Candlestick Pattern Detected Set Alert
CDL $ALSN Harami Candlestick Pattern Detected Set Alert
MACD $ALSN MACD(12,26,9) Crossed Below Signal Line Set Alert
Allison Transmission Holdings Inc. News
Thursday, July 18, 2019 05:33 AM
Allison Transmission (NYSE:ALSN) is a market leader with a 100-year history, a 60% (and growing) global market share in its industry, an asset-light, cash flow gushing, capital-efficient business ...
Wednesday, July 17, 2019 10:19 AM
Jul 17, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Allison Transmission Holdings Inc ALSN, -1.41% Today, Morgan Stanley initiated coverage on Allison Transmission Holdings Inc ALSN, ...
Wednesday, July 17, 2019 08:42 AM
Commercial duty automatic transmission maker Allison Transmission Holdings Inc (NYSE: ALSN) is a "good company" but at a "vulnerable point in the cycle," according to Morgan Stanley. Allison ...
ALSN historical stock data
date open high low close volume
19/07/19 45.96 46.56 45.91 45.92 621,140
18/07/19 46.46 46.585 45.47 45.78 821,334
17/07/19 47.65 47.65 46.50 46.525 991,664
16/07/19 46.585 47.69 46.585 47.575 733,427
15/07/19 46.76 46.85 46.39 46.68 405,084
12/07/19 45.685 46.835 45.685 46.69 712,633
11/07/19 45.57 45.57 44.95 45.455 624,622
10/07/19 45.33 45.66 45.24 45.33 526,516
09/07/19 45.39 45.55 44.97 45.16 852,862
08/07/19 45.815 45.97 45.375 45.625 604,804
Quote Details
52wk Low:40.35
52wk High:53.76
Vol:621.14K
Avg Vol(3m):12.3M
1Y Chng:-1.69%
1M Chng:+4.25%
Add to Watch List