| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.24▲ | 46.33▼ | 46.39▼ | 46.21▲ | 47.54▼ |
| MA10 | 46.26▲ | 46.42▼ | 46.45▼ | 46.28▲ | 48.17▼ |
| MA20 | 46.34▼ | 46.44▼ | 46.21▲ | 47.80▼ | 46.73▼ |
| MA50 | 46.45▼ | 46.21▲ | 46.25▲ | 48.07▼ | 45.59▲ |
| MA100 | 46.38▼ | 46.27▲ | 46.96▼ | 46.50▼ | 42.16▲ |
| MA200 | 46.23▲ | 47.24▼ | 48.10▼ | 46.38▼ | 35.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.042▼ | 0.015▲ | -0.175▼ | -0.209▼ |
| RSI | 45.482▼ | 48.445▼ | 49.914▼ | 41.077▼ | 48.642▼ |
| STOCH | 33.811 | 26.807 | 37.645 | 37.297 | 50.109 |
| WILL %R | -53.333 | -81.739▼ | -64.103 | -81.686▼ | -51.530 |
| CCI | 9.871 | -109.295▼ | -50.324 | -30.053 | -23.712 |
| MA | $ALSN Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 46.76 | 46.76 | 46.185 | 46.29 | 131,428 |
| 19/03/19 | 46.80 | 46.94 | 46.23 | 46.54 | 1,241,385 |
| 18/03/19 | 45.76 | 46.44 | 45.69 | 46.39 | 1,041,765 |
| 15/03/19 | 46.17 | 46.28 | 45.57 | 45.65 | 970,955 |
| 14/03/19 | 46.27 | 46.42 | 45.69 | 46.16 | 1,191,700 |
| 13/03/19 | 46.67 | 47.06 | 46.22 | 46.33 | 1,307,226 |
| 12/03/19 | 46.54 | 46.74 | 45.7927 | 46.22 | 748,433 |
| 11/03/19 | 46.30 | 46.75 | 46.27 | 46.61 | 1,037,192 |
| 08/03/19 | 45.95 | 46.44 | 45.57 | 46.35 | 1,061,027 |
| 07/03/19 | 46.04 | 46.43 | 45.41 | 46.27 | 700,181 |
|
|
||||
|
|
||||
|
|
||||
|
|