Allison Transmission Holdings, Inc (ALSN) Stock Price

44.60 ▼ -0.11 (-0.25%)
Open: 44.03 Vol: 825.15K Day's range: 43.98 - 44.84 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.62▼ 44.59▲ 44.55▲ 45.51▼ 45.41▼
MA10 44.63▼ 44.56▲ 44.58▲ 44.97▼ 45.62▼
MA20 44.60▲ 44.61▼ 44.96▼ 45.51▼ 45.25▼
MA50 44.58▲ 45.36▼ 45.30▼ 45.56▼ 45.69▼
MA100 44.57▲ 45.22▼ 45.40▼ 45.24▼ 44.74▼
MA200 44.98▼ 45.44▼ 45.03▼ 45.74▼ 38.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.053▲ -0.041▼ -0.070▼ 0.057▲
RSI 49.598▼ 42.498▼ 38.650▼ 45.901▼ 47.872▼
STOCH 40.235     60.589     51.900     60.728     55.546    
WILL %R -76.923▼ -27.907     -61.491     -57.296     -51.661    
CCI -4.988     62.204     -32.889     -71.373     3.708    
Latest Filters Detected On ALSN
MACD $ALSN MACD(12,26,9) Crossed Below Zero Set Alert
Allison Transmission Holdings, Inc News
Tuesday, November 12, 2019 05:28 AM
So we'll take a look at whether insiders have been buying or selling shares in Allison Transmission Holdings, Inc. (NYSE:ALSN). It's quite normal to see company insiders, such as board members, ...
Friday, November 01, 2019 06:32 AM
Indianapolis-based Allison Transmission Holdings Inc. (NYSE: ALSN) is reporting net income of $149 million during the third quarter, compared to $167 million for the same period a year ago. “We are ...
Friday, November 01, 2019 06:29 AM
INDIANAPOLIS--(Business Wire)--Allison Transmission Holdings Inc. (NYSE: ALSN), the largest global provider of commercial duty fully-automatic transmissions, today announced that Senior Vice President ...
ALSN historical stock data
date open high low close volume
13/11/19 44.03 44.84 43.98 44.60 825,149
12/11/19 45.45 45.61 44.66 44.71 1,169,100
11/11/19 46.45 46.45 45.30 45.52 684,300
08/11/19 45.79 46.76 45.66 46.75 1,711,400
07/11/19 45.37 45.98 45.23 45.98 2,035,600
06/11/19 44.94 45.01 44.48 44.92 681,500
05/11/19 44.79 45.30 44.74 45.06 909,184
04/11/19 44.43 44.75 44.01 44.49 945,344
01/11/19 43.78 44.22 43.42 44.03 1,291,400
31/10/19 45.99 46.26 42.61 43.61 1,566,900
Quote Details
52wk Low:40.35
52wk High:52.605
Vol:825.15K
Avg Vol(3m):17.8M
1Y Chng:-5.33%
1M Chng:+1.32%
Add to Watch List