| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.02▼ | 87.71▲ | 87.93▼ | 84.79▲ | 79.87▲ |
| MA10 | 87.89▼ | 87.84▼ | 86.88▲ | 83.81▲ | 77.14▲ |
| MA20 | 87.79▼ | 86.76▲ | 85.46▲ | 79.67▲ | 77.43▲ |
| MA50 | 87.85▼ | 85.08▲ | 84.66▲ | 76.68▲ | 66.76▲ |
| MA100 | 86.93▲ | 84.55▲ | 81.53▲ | 77.33▲ | 56.30▲ |
| MA200 | 85.51▲ | 81.02▲ | 78.05▲ | 68.10▲ | 47.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.001▼ | 0.273▲ | 0.697▲ | 0.350▲ |
| RSI | 47.954▼ | 63.941▲ | 64.717▲ | 75.188▲ | 73.556▲ |
| STOCH | 65.289 | 63.599 | 87.828▲ | 83.664▲ | 69.746 |
| WILL %R | -78.125▼ | -19.521▲ | -13.606▲ | -6.063▲ | -5.074▲ |
| CCI | -9.993 | 62.678 | 81.142 | 109.682▲ | 282.305▲ |
|
Friday, July 26, 2024 12:35 PM
Raymond James raised the price target for the Allison Transmission Holdings Inc (NYSE:ALSN) stock to “an Outperform”. The rating was released on June 28, 2024, according to finviz. The research report ...
|
|
Friday, July 26, 2024 02:16 AM
Record quarterly net sales of $816 million, up 4% year over year Diluted EPS of $2.13, up 11% year over year Increasing full year 2024 revenue, earnings and cash flow guidance INDIANAPOLIS, July ...
|
|
Thursday, July 25, 2024 05:55 PM
Allison Transmission (NYSE:ALSN) just reported results for the second quarter of 2024.Allison Transmission reported earnings per share of $2.13. This was above the analyst estimate for EPS of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 85.65 | 88.63 | 84.54 | 87.76 | 1,466,939 |
| 25/07/24 | 82.58 | 86.05 | 82.38 | 84.41 | 743,878 |
| 24/07/24 | 84.26 | 84.575 | 82.545 | 82.63 | 1,115,806 |
| 23/07/24 | 82.80 | 84.94 | 82.20 | 84.70 | 873,950 |
| 22/07/24 | 84.15 | 84.74 | 83.06 | 84.47 | 531,595 |
| 19/07/24 | 85.45 | 85.45 | 83.44 | 83.99 | 712,456 |
| 18/07/24 | 83.27 | 85.585 | 83.16 | 83.86 | 890,887 |
| 17/07/24 | 82.94 | 83.73 | 82.88 | 83.08 | 959,779 |
| 16/07/24 | 80.25 | 83.17 | 80.21 | 83.12 | 650,099 |
| 15/07/24 | 77.61 | 80.4891 | 77.39 | 80.07 | 522,312 |
|
|
||||
|
|
||||
|
|