| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.01▼ | 55.00▼ | 55.04▼ | 54.68▲ | 54.18▲ |
| MA10 | 55.01▼ | 55.05▼ | 55.01▼ | 54.19▲ | 55.01▼ |
| MA20 | 55.00▼ | 55.00▼ | 54.82▲ | 53.94▲ | 57.07▼ |
| MA50 | 55.04▼ | 54.76▲ | 54.45▲ | 55.26▼ | 51.73▲ |
| MA100 | 55.01▼ | 54.39▲ | 54.14▲ | 57.21▼ | 45.35▲ |
| MA200 | 54.85▲ | 54.07▲ | 53.24▲ | 53.22▲ | 41.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.003▼ | 0.267▲ | -0.836▼ |
| RSI | 40.637▼ | 48.599▼ | 52.060▲ | 54.395▲ | 50.602▲ |
| STOCH | 59.231 | 34.799 | 56.042 | 74.052 | 34.767 |
| WILL %R | -84.615▼ | -71.812 | -45.532 | -22.382▲ | -58.271 |
| CCI | -163.132▼ | -76.536 | 13.385 | 132.485▲ | -35.953 |
|
Saturday, December 09, 2023 10:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, December 09, 2023 05:48 AM
Align Technology, Inc. (NASDAQ:ALGN) shareholders should be happy to see the share price up 18% in the last month. But over the last three years we've seen a quite serious decline. In that time, the ...
|
|
Friday, December 08, 2023 09:09 PM
Struggling electric vehicle maker Lucid Group, Inc. (NASDAQ:LCID) and e-commerce company eBay, Inc. (NASDAQ:EBAY) were among six stocks that were removed from the Nasdaq 100 Index as part of an annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 54.83 | 55.435 | 54.71 | 54.89 | 493,933 |
| 07/12/23 | 54.25 | 54.93 | 54.25 | 54.84 | 328,968 |
| 06/12/23 | 54.62 | 55.41 | 54.22 | 54.26 | 368,707 |
| 05/12/23 | 54.65 | 55.41 | 54.10 | 54.29 | 601,222 |
| 04/12/23 | 54.17 | 55.16 | 54.06 | 55.11 | 675,420 |
| 01/12/23 | 53.52 | 54.68 | 53.26 | 54.52 | 502,037 |
| 30/11/23 | 53.45 | 53.61 | 53.12 | 53.48 | 555,971 |
| 29/11/23 | 53.73 | 53.90 | 53.16 | 53.31 | 351,427 |
| 28/11/23 | 53.86 | 54.14 | 53.09 | 53.11 | 595,800 |
| 27/11/23 | 53.94 | 54.29 | 53.76 | 54.08 | 526,844 |
|
|
||||
|
|
||||
|
|