| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.64▲ | 43.91▼ | 43.95▼ | 44.20▼ | 46.37▼ |
| MA10 | 43.69▼ | 44.03▼ | 44.28▼ | 44.99▼ | 46.12▼ |
| MA20 | 43.86▼ | 44.33▼ | 44.41▼ | 46.09▼ | 47.14▼ |
| MA50 | 44.02▼ | 44.40▼ | 44.61▼ | 46.19▼ | 46.37▼ |
| MA100 | 44.33▼ | 44.67▼ | 45.62▼ | 46.87▼ | 42.86▲ |
| MA200 | 44.38▼ | 45.68▼ | 46.39▼ | 47.37▼ | 35.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.069▼ | -0.080▼ | -0.273▼ | -0.327▼ |
| RSI | 28.237▼ | 33.319▼ | 35.105▼ | 36.989▼ | 41.998▼ |
| STOCH | 11.392▼ | 28.376 | 19.483▼ | 20.042 | 30.997 |
| WILL %R | -84.615▼ | -94.717▼ | -95.270▼ | -97.818▼ | -99.004▼ |
| CCI | -48.331 | -167.173▼ | -128.319▼ | -111.533▼ | -144.552▼ |
|
Wednesday, May 08, 2019 09:22 AM
Allison Transmission (NYSE:ALSN) builds transmissions for heavy-duty equipment like tanks and bulldozers. G. Frederick Bohley is the Chief Financial Officer, the Treasurer, and a Vice President of the ...
|
|
Tuesday, April 23, 2019 04:23 AM
Allison Transmission Holdings (NYSE:ALSN) has purchased Vantage Power and AxleTech’s electric vehicle (EV) systems division for an undisclosed term. “Vantage Power’s entrepreneurial spirit and ...
|
|
Sunday, April 21, 2019 08:12 PM
Is Allison Transmission Holdings Inc (NYSE:ALSN) undervalued? The smart money is taking a bullish view. The number of long hedge fund bets moved up by 2 lately. Our calculations also showed that ALSN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 43.815 | 44.31 | 43.57 | 43.66 | 596,353 |
| 16/05/19 | 44.53 | 45.07 | 44.40 | 44.835 | 693,693 |
| 15/05/19 | 43.75 | 44.65 | 43.64 | 44.34 | 442,700 |
| 14/05/19 | 44.18 | 44.75 | 43.89 | 44.18 | 509,754 |
| 13/05/19 | 45.10 | 45.10 | 43.8202 | 43.98 | 654,443 |
| 10/05/19 | 45.23 | 46.09 | 44.53 | 45.90 | 1,069,444 |
| 09/05/19 | 44.92 | 45.1898 | 44.17 | 45.13 | 923,062 |
| 08/05/19 | 45.71 | 45.95 | 45.30 | 45.36 | 584,181 |
| 07/05/19 | 46.20 | 46.42 | 45.49 | 45.80 | 497,045 |
| 06/05/19 | 46.32 | 46.84 | 46.13 | 46.70 | 557,634 |
|
|
||||
|
|
||||
|
|