Allison Transmission Holdings, Inc (ALSN) Stock Price

116.21 ▲ +2.54 (+2.23%)
Open: 115.22 Vol: 614.58K Day's range: 113.32 - 116.89 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.78▲ 115.99▲ 116.07▲ 114.65▲ 116.05▲
MA10 115.58▲ 116.13▲ 115.22▲ 114.40▲ 115.58▲
MA20 115.77▲ 114.92▲ 114.33▲ 115.89▲ 118.79▼
MA50 116.07▲ 114.48▲ 114.65▲ 116.25▼ 105.18▲
MA100 115.24▲ 114.70▲ 114.90▲ 119.47▼ 103.21▲
MA200 114.24▲ 114.88▲ 116.85▼ 107.94▲ 80.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.079▲ 0.294▲ 0.048▲ -1.559▼
RSI 60.645▲ 61.704▲ 59.047▲ 50.502▲ 51.854▲
STOCH 71.355     65.008     86.350▲ 50.846     40.487    
WILL %R 0.000▲ -18.994▲ -14.847▲ -44.520     -67.764    
CCI 168.835▲ 24.963     69.976     21.853     -50.824    
Latest Filters Detected On ALSN
RSI $ALSN RSI(14) Crossed Above 50 Set Alert
▲ MACD $ALSN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALSN Price Crossed Above MA(13) Set Alert
MA $ALSN Price Crossed Above MA(7) Set Alert
Allison Transmission Holdings, Inc News
Align Technology Corporate Event Calendar | NASDAQ:ALGN
Saturday, July 18, 2026 01:39 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Align Technology Inc. Use the full market events calendar to scan activity across all tickers.
Align Technology Inc. (ALGN): One of the Top Stocks to Buy According to AI
Monday, June 01, 2026 06:02 AM
We just covered the 10 Best Stocks to Buy Right Now According to AI and Align Technology, Inc. (NASDAQ:ALGN) ranks 9th on this list. Align Technology, Inc. (NASDAQ:ALGN) is a leading global medical ...
5 Best Mid Cap Value Stocks to Buy in 2026
Wednesday, March 25, 2026 07:10 AM
Allison Transmission Holdings, Inc. (NYSE:ALSN) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 10, Allison Transmission Holdings, Inc. (NYSE:ALSN) announced a significant expansion ...
ALSN historical stock data
date open high low close volume
21/07/26 115.22 116.89 113.32 116.21 614,580
20/07/26 114.35 114.49 112.285 113.67 717,159
17/07/26 114.66 115.70 112.95 113.60 642,405
16/07/26 113.15 116.50 111.92 115.49 486,248
15/07/26 115.02 115.44 112.03 114.29 541,045
14/07/26 118.30 118.59 114.11 115.06 547,234
13/07/26 114.91 116.955 114.48 115.98 603,397
10/07/26 114.43 115.65 113.78 114.21 391,489
09/07/26 113.27 115.81 113.27 113.78 737,478
08/07/26 111.93 113.03 109.705 111.75 724,501
Quote Details
52wk Low:76.01
52wk High:137.42
Vol:614.58K
Avg Vol(3m):18.6M
1Y Chng:+31.65%
1M Chng:+0.63%
Add to Watch List
More Information
Index N/A
Market Cap. 9.43B