Allison Transmission Holdings, Inc (ALSN) Stock Price

45.18 ▲ +1.35 (+3.08%)
Open: 43.75 Vol: 276.39K Day's range: 43.75 - 45.21 May 13, 14:42 EDT
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.10▲ 44.84▲ 44.84▲ 44.69▲ 44.06▲
MA10 44.94▲ 44.75▲ 44.55▲ 43.62▲ 43.00▲
MA20 44.79▲ 44.48▲ 44.47▲ 43.66▲ 42.21▲
MA50 44.72▲ 44.79▲ 44.30▲ 42.51▲ 39.71▲
MA100 44.48▲ 44.10▲ 43.48▲ 42.27▲ 41.29▲
MA200 44.44▲ 43.48▲ 43.42▲ 40.16▲ 42.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.090▲ 0.059▲ 0.126▲ 0.236▲
RSI 69.612▲ 65.878▲ 61.816▲ 60.568▲ 57.853▲
STOCH 96.830▲ 86.940▲ 91.069▲ 75.937     76.686    
WILL %R -3.571▲ -2.055▲ -2.055▲ -22.677▲ -12.323▲
CCI 115.212▲ 178.371▲ 182.313▲ 77.338     126.295▲
Latest Filters Detected On ALSN
CDL $ALSN Doji Candlestick Pattern Detected Set Alert
CDL $ALSN Shooting Star Candlestick Pattern Detected Set Alert
CDL $ALSN Engulfing Candlestick Pattern Detected Set Alert
BREAK $ALSN Price Breaks 20 Days High Set Alert
MA $ALSN Price Crossed Below MA(50) Set Alert
MA $ALSN Price Crossed Above MA(7) Set Alert
RSI $ALSN RSI(14) Crossed Below 50 Set Alert
Allison Transmission Holdings, Inc News
ALSN historical stock data
date open high low close volume
13/05/21 43.75 45.21 43.75 45.18 276,389
12/05/21 44.34 44.65 43.74 43.83 747,461
11/05/21 44.66 45.35 44.10 44.26 819,849
10/05/21 45.45 46.40 45.10 45.10 845,790
07/05/21 44.21 45.46 43.82 45.08 828,311
06/05/21 42.49 44.44 42.49 44.40 779,038
05/05/21 42.84 42.99 42.01 42.57 486,110
04/05/21 41.57 42.75 41.04 42.63 1,167,610
03/05/21 41.85 42.295 41.46 41.73 2,339,867
30/04/21 41.69 41.865 41.04 41.47 1,246,132
Quote Details
52wk Low:31.69
52wk High:46.40
Vol:276.39K
Avg Vol(3m):17.3M
1Y Chng:+19.33%
1M Chng:+10.49%
Add to Watch List