Allison Transmission Holdings, Inc (ALSN) Stock Price

35.12 ▲ +0.06 (+0.17%)
Open: 35.39 Vol: 278.06K Day's range: 34.71 - 35.39 Oct 19, 14:06 EDT
IEX Real-Time Price
Loading chart ...
ALSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.16▼ 35.15▼ 35.06▲ 34.98▲ 35.40▼
MA10 35.15▼ 35.04▲ 35.06▲ 35.05▲ 36.18▼
MA20 35.17▼ 35.05▲ 35.15▼ 35.42▼ 38.01▼
MA50 35.04▲ 35.12▼ 35.07▲ 36.53▼ 40.51▼
MA100 35.04▲ 35.09▲ 35.35▼ 38.39▼ 39.74▼
MA200 35.15▼ 35.37▼ 35.64▼ 40.38▼ 42.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.023▲ -0.003▼ 0.050▲ -0.313▼
RSI 49.150▼ 51.749▲ 51.229▲ 44.283▼ 35.979▼
STOCH 35.119     79.959     65.909     42.924     20.485    
WILL %R -100.000▼ -25.455     -42.466     -48.921     -80.521▼
CCI -107.749▼ 69.132     85.401     -37.856     -92.564    
Latest Filters Detected On ALSN
BREAK $ALSN Price Breaks 20 Days High Set Alert
MA $ALSN Price Crossed Above MA(7) Set Alert
Allison Transmission Holdings, Inc News
Tuesday, October 19, 2021 09:31 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 873 13F ...
Tuesday, October 19, 2021 07:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$407.62 And 5 day price change is $6.17 (1.53%)  with average volume for 5 day average is 695,780. While technical analysis for average 20 ...
Tuesday, October 19, 2021 02:30 AM
Allison Transmission Holdings Inc. (NYSE: ALSN), a leading designer and manufacturer of vehicle propulsion solutions for commercial and defense vehicles, the largest global manufacturer of medium- and ...
ALSN historical stock data
date open high low close volume
19/10/21 35.39 35.39 34.71 35.12 278,058
18/10/21 34.77 35.16 34.6101 35.06 420,347
15/10/21 35.61 35.78 35.03 35.11 454,459
14/10/21 34.70 35.355 34.56 35.16 426,409
13/10/21 34.14 34.95 33.70 34.46 653,960
12/10/21 35.15 35.30 34.24 34.34 629,862
11/10/21 35.57 36.03 35.41 35.41 512,886
08/10/21 35.12 35.65 34.9016 35.62 877,692
07/10/21 35.23 35.66 34.54 34.95 1,636,048
06/10/21 35.66 36.06 35.00 35.24 1,299,418
Quote Details
52wk Low:33.70
52wk High:46.40
Vol:278.06K
Avg Vol(3m):17.5M
1Y Chng:-7.46%
1M Chng:-5.69%
Add to Watch List