| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.24▲ | 172.46▼ | 172.27▲ | 176.04▼ | 177.13▼ |
| MA10 | 172.46▼ | 172.37▼ | 172.74▼ | 178.37▼ | 184.36▼ |
| MA20 | 172.38▼ | 172.92▼ | 174.36▼ | 177.31▼ | 181.52▼ |
| MA50 | 172.26▲ | 175.30▼ | 177.63▼ | 185.23▼ | 165.41▲ |
| MA100 | 172.71▼ | 178.15▼ | 178.15▼ | 179.63▼ | 153.67▲ |
| MA200 | 174.29▼ | 177.87▼ | 179.63▼ | 169.03▲ | 139.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.120▲ | -0.031▼ | -0.239▼ | -2.445▼ |
| RSI | 47.260▼ | 38.309▼ | 35.590▼ | 38.890▼ | 47.396▼ |
| STOCH | 24.511 | 35.630 | 19.133▼ | 29.438 | 32.031 |
| WILL %R | -66.351 | -78.323▼ | -90.000▼ | -86.863▼ | -82.424▼ |
| CCI | -84.948 | -49.815 | -77.845 | -140.083▼ | -102.018▼ |
|
Friday, August 21, 2026 10:38 AM
Shares of H World Group Limited (NASDAQ:HTHT) jumped 11.3% to $46.61 on August 17 after second-quarter results combined continued growth, a higher outlook, and an aggressive capital-return program.
|
|
Monday, August 17, 2026 06:33 AM
Baron Capital, an investment management company, released its Q2 2026 letter for “Baron Partners Fund”. A copy of the letter can be downloaded here. Baron Partners Fund reported a 16.61% ...
|
|
Wednesday, July 15, 2026 08:05 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Hyatt Hotels Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 173.25 | 174.295 | 171.78 | 172.25 | 353,504 |
| 27/08/26 | 176.33 | 177.715 | 173.00 | 173.28 | 463,732 |
| 26/08/26 | 178.98 | 178.98 | 174.80 | 177.57 | 484,068 |
| 25/08/26 | 181.95 | 182.65 | 176.76 | 177.01 | 455,424 |
| 24/08/26 | 181.90 | 181.90 | 178.17 | 180.095 | 484,660 |
| 21/08/26 | 180.00 | 182.96 | 179.47 | 180.67 | 373,897 |
| 20/08/26 | 182.00 | 183.34 | 178.54 | 179.48 | 652,496 |
| 19/08/26 | 180.56 | 184.35 | 178.98 | 183.01 | 461,512 |
| 18/08/26 | 180.47 | 182.70 | 178.58 | 178.72 | 567,546 |
| 17/08/26 | 179.88 | 181.82 | 178.30 | 181.60 | 628,315 |
|
|
||||
|
|
||||
|
|