| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.33▼ | 145.50▼ | 145.59▼ | 140.06▲ | 135.91▲ |
| MA10 | 145.25▲ | 145.53▼ | 143.62▲ | 136.72▲ | 132.41▲ |
| MA20 | 145.34▼ | 143.31▲ | 141.60▲ | 134.75▲ | 127.36▲ |
| MA50 | 145.55▼ | 140.84▲ | 138.02▲ | 128.53▲ | 142.49▲ |
| MA100 | 143.89▲ | 137.52▲ | 135.81▲ | 129.37▲ | 137.50▲ |
| MA200 | 141.91▲ | 135.71▲ | 133.46▲ | 142.09▲ | 116.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.357▲ | 0.763▲ | 3.104▲ |
| RSI | 49.258▼ | 63.705▲ | 66.891▲ | 73.337▲ | 58.048▲ |
| STOCH | 69.219 | 54.593 | 84.377▲ | 87.071▲ | 84.487▲ |
| WILL %R | -30.357 | -21.945▲ | -20.953▲ | -8.829▲ | -3.846▲ |
| CCI | 36.109 | 35.639 | 68.812 | 187.468▲ | 127.326▲ |
|
Tuesday, July 01, 2025 12:25 AM
Shares of Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) have been given a consensus rating of “Buy” by the five research firms that are covering the company, Marketbeat reports. Five ...
|
|
Monday, June 30, 2025 01:04 PM
Wall Street finished on Monday with new all-time highs for the S&P 500 and the Nasdaq, securing a strong end to the first half of 2025, as trade negotiations continued with hopes for more deals. The ...
|
|
Monday, June 30, 2025 07:17 AM
Hyatt Hotels' transformation into a high-margin, asset-light hospitality leader offers growth potential. Click here to read why I rate H stock a buy right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 141.305 | 147.015 | 141.305 | 145.30 | 1,780,854 |
| 30/06/25 | 144.00 | 145.17 | 138.83 | 139.65 | 1,421,102 |
| 27/06/25 | 139.00 | 140.10 | 137.60 | 139.37 | 1,264,320 |
| 26/06/25 | 137.74 | 140.53 | 137.105 | 138.86 | 999,350 |
| 25/06/25 | 136.81 | 137.72 | 135.45 | 137.10 | 1,173,293 |
| 24/06/25 | 134.66 | 136.89 | 133.935 | 136.02 | 823,652 |
| 23/06/25 | 131.56 | 133.13 | 127.59 | 132.66 | 1,293,447 |
| 20/06/25 | 133.53 | 133.76 | 130.99 | 131.72 | 1,658,061 |
| 18/06/25 | 133.59 | 136.53 | 132.53 | 132.53 | 879,976 |
| 17/06/25 | 133.78 | 135.36 | 132.64 | 133.96 | 877,243 |
|
|
||||
|
|
||||
|
|