Hyatt Hotels Corporation Class A (H) Stock Price

75.85 ▲ +1.45 (+1.95%)
Open: 75.04 Vol: 477.37K Day's range: 75.04 - 76.60 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
H Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.82▲ 76.01▼ 75.99▼ 74.93▲ 74.21▲
MA10 75.93▼ 76.05▼ 75.60▲ 74.36▲ 75.55▲
MA20 75.99▼ 75.55▲ 75.13▲ 74.01▲ 74.53▲
MA50 76.03▼ 75.08▲ 74.94▲ 75.60▲ 73.62▲
MA100 75.62▲ 74.85▲ 73.64▲ 74.01▲ 72.82▲
MA200 75.18▲ 73.61▲ 74.81▲ 72.58▲ 61.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.003▼ 0.104▲ 0.294▲ -0.027▼
RSI 42.426▼ 57.576▲ 61.062▲ 57.127▲ 54.903▲
STOCH 13.095▼ 39.723     77.079     78.734     43.487    
WILL %R -73.810     -32.328     -29.412     -13.599▲ -41.621    
CCI -53.445     -32.852     49.553     118.448▲ 19.295    
Latest Filters Detected On H
BREAK $H Price Breaks 10 Days High Set Alert
MA $H Price Crossed Above MA(7) Set Alert
MA $H Price Crossed Above MA(26) Set Alert
MA $H Price Crossed Above MA(50) Set Alert
RSI $H RSI(14) Crossed Above 50 Set Alert
RSI&VOL $H RSI Cross Up and Volume Set Alert
Hyatt Hotels Corporation Class A News
Tuesday, June 18, 2019 07:44 PM
CONWAY, Ark., June18, 2019(GLOBE NEWSWIRE) -- Home BancShares, Inc. (NASDAQ-GS: HOMB), parent company of Centennial Bank, today announced it expects to release Second Quarter 2019 earnings before ...
Monday, June 17, 2019 05:02 AM
Hyatt Hotels Corporation (NYSE: H) announced today that a Hyatt affiliate has entered into a management agreement with Resort 4 SA, owned by Ben Golf Investissements SA, for Europe’s first Alila ...
Monday, June 17, 2019 04:10 AM
Hyatt (NYSE:H) announces that a Hyatt affiliate has entered into a management agreement with Resort 4 SA for Europe’s first Alila branded resort. The hotel operator says Alila La Gruyère will ...
H historical stock data
date open high low close volume
18/06/19 75.04 76.60 75.04 75.85 477,374
17/06/19 74.05 74.61 74.05 74.40 298,198
14/06/19 74.82 74.93 74.18 74.68 242,211
13/06/19 75.01 75.22 74.40 74.87 208,799
12/06/19 74.95 75.21 74.84 74.845 187,315
11/06/19 74.90 75.75 74.815 75.085 254,942
10/06/19 74.225 74.95 74.215 74.67 295,820
07/06/19 73.275 74.15 73.27 73.67 220,234
06/06/19 72.885 73.00 71.97 72.76 300,862
05/06/19 73.305 73.305 71.64 72.78 389,394
Quote Details
52wk Low:63.45
52wk High:83.28
Vol:477.37K
Avg Vol(3m):7.7M
1Y Chng:-3.35%
1M Chng:-1.17%
Add to Watch List