Hyatt Hotels Corporation Class A (H) Stock Price

72.61 ▼ -0.37 (-0.51%)
Open: 72.905 Vol: 58.57K Day's range: 72.58 - 72.905 Mar 25, 10:16 EDT
IEX Real-Time Price
Loading chart ...
H Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.83▼ 72.95▼ 73.09▼ 72.62▼ 72.95▼
MA10 72.99▼ 73.15▼ 73.23▼ 72.52▲ 72.03▲
MA20 73.14▼ 73.24▼ 72.77▼ 73.04▼ 70.29▲
MA50 73.28▼ 72.74▼ 72.68▼ 71.31▲ 74.72▼
MA100 73.30▼ 72.70▼ 72.98▼ 70.04▲ 70.55▲
MA200 72.67▼ 73.05▼ 73.14▼ 73.87▼ 60.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.120▼ -0.026▼ -0.177▼ 0.686▲
RSI 25.834▼ 38.871▼ 44.525▼ 50.680▲ 51.732▲
STOCH 15.637▼ 16.810▼ 34.811     47.511     75.350    
WILL %R -96.129▼ -97.059▼ -86.777▼ -66.893     -24.485▲
CCI -178.916▼ -221.919▼ -197.487▼ -17.716     58.369    
Latest Filters Detected On H
MA $H Price Crossed Above MA(26) Set Alert
Hyatt Hotels Corporation Class A News
H historical stock data
date open high low close volume
25/03/19 72.905 72.905 72.58 72.61 58,569
22/03/19 73.02 73.62 72.98 72.98 616,253
21/03/19 71.42 73.80 71.27 73.28 1,841,274
20/03/19 72.57 72.65 71.15 71.67 1,811,511
19/03/19 72.99 73.75 72.48 72.55 424,478
18/03/19 72.72 72.99 72.40 72.69 441,622
15/03/19 72.64 73.43 72.32 72.38 1,564,024
14/03/19 72.47 72.75 71.93 72.36 473,969
13/03/19 72.26 73.45 72.25 72.54 580,186
12/03/19 72.50 72.50 71.43 72.12 773,435
Quote Details
Bid:72.57
Ask:0.00
52wk Low:63.45
52wk High:84.733
Vol:58.57K
Avg Vol(3m):13.2M
1Y Chng:-3.81%
1M Chng:+2.69%
Add to Watch List