Hyatt Hotels Corporation Class A (H) Stock Price

67.05 ▼ -0.16 (-0.24%)
Open: 66.71 Vol: 897.76K Day's range: 66.45 - 67.34 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
H Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.90▲ 66.86▲ 66.82▲ 67.50▼ 67.02▲
MA10 66.88▲ 66.79▲ 67.00▲ 67.68▼ 68.44▼
MA20 66.90▲ 67.02▲ 67.27▼ 66.90▲ 71.02▼
MA50 66.84▲ 67.23▼ 67.69▼ 68.64▼ 75.78▼
MA100 67.22▼ 67.72▼ 67.34▼ 71.59▼ 68.64▼
MA200 67.37▼ 67.20▼ 67.37▼ 75.51▼ 59.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ -0.031▼ 0.147▲ -0.245▼
RSI 56.450▲ 48.292▼ 45.011▼ 47.101▼ 40.155▼
STOCH 71.391     53.974     27.817     60.700     34.403    
WILL %R -23.894▲ -38.378     -71.642     -41.929     -63.636    
CCI 39.239     23.802     -51.260     -46.953     -56.925    
Latest Filters Detected On H
CDL $H Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $H Hanging Man Candlestick Pattern Detected Set Alert
MA $H Price Crossed Above MA(13) Set Alert
MA $H Price Crossed Above MA(26) Set Alert
RSI $H RSI(14) Crossed Above 50 Set Alert
Hyatt Hotels Corporation Class A News
Thursday, January 17, 2019 05:23 AM
Home BancShares, Inc. is a bank holding company. The Company is engaged in providing a range of commercial and retail banking, and related financial services to businesses, real estate developers ...
Saturday, January 12, 2019 03:02 AM
Hancock Whitney Corporation Company headquartered in Gulfport, Mississippi, United States is reporting their earnings on 01/16/2019 after the bell. Street forecast for the quarter ending Dec 2018 is $...
Friday, January 11, 2019 01:15 PM
(Gray News) – Hilton Howell, Jr., Chairman & CEO of Gray Television, rang the closing bell at the New York Stock Exchange on Friday at 4 p.m. ET to commemorate the company’s recent acquisition of Rayc...
H historical stock data
date open high low close volume
17/01/19 66.71 67.34 66.45 67.05 897,759
16/01/19 67.88 68.56 67.05 67.21 614,597
15/01/19 67.51 67.87 66.75 67.86 274,438
14/01/19 67.71 67.74 66.82 67.10 321,266
11/01/19 67.98 68.39 67.41 68.28 436,340
10/01/19 67.32 69.05 66.69 67.98 835,966
09/01/19 68.65 69.05 67.81 67.90 557,962
08/01/19 66.97 68.71 66.97 68.66 1,338,832
07/01/19 66.63 67.92 66.40 67.61 806,700
04/01/19 65.76 67.38 65.76 67.18 868,364
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.45
52wk High:84.733
Vol:897.76K
Avg Vol(3m):12.9M
1Y Chng:-12.33%
1M Chng:-4.28%
Add to Watch List