| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.11▼ | 193.88▼ | 194.21▼ | 196.52▼ | 197.21▼ |
| MA10 | 194.34▼ | 194.20▼ | 195.11▼ | 197.80▼ | 184.17▲ |
| MA20 | 194.11▼ | 195.12▼ | 196.21▼ | 195.30▼ | 169.19▲ |
| MA50 | 194.19▼ | 196.40▼ | 197.40▼ | 179.92▲ | 159.17▲ |
| MA100 | 194.99▼ | 197.83▼ | 197.78▼ | 167.82▲ | 150.98▲ |
| MA200 | 196.24▼ | 197.66▼ | 190.55▲ | 160.93▲ | 135.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.041▼ | -0.221▼ | -1.330▼ | 3.458▲ |
| RSI | 43.718▼ | 38.375▼ | 37.015▼ | 55.485▲ | 65.275▲ |
| STOCH | 23.806 | 31.170 | 19.836▼ | 26.937 | 87.522▲ |
| WILL %R | -77.326▼ | -84.367▼ | -90.445▼ | -76.364▼ | -18.780▲ |
| CCI | -102.289▼ | -72.744 | -92.374 | -125.738▼ | 85.900 |
| ▼ BREAK | $H Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 30, 2026 10:10 AM
Stocks rose after a highly anticipated Supreme Court ruling determined Federal Reserve Governor Lisa Cook would keep her position for the time being, refusing the Trump administration ...
|
|
Wednesday, May 13, 2026 01:11 AM
Hyatt Hotels Corporation demonstrates resilient margins and liquidity, leveraging its luxury and upper-upscale market exposure amid industry headwinds. H's Q1 2026 revenue growth was modest at 1.7% ...
|
|
Thursday, April 30, 2026 06:04 AM
Hospitality company Hyatt Hotels (NYSE:H) announced in Q1 CY2026, with sales up 1.7% year on year to $1.75 billion. Its non-GAAP profit of $0.63 per share was 10.8% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 195.00 | 195.90 | 193.21 | 193.84 | 736,499 |
| 29/06/26 | 198.42 | 199.92 | 195.32 | 196.77 | 627,004 |
| 26/06/26 | 195.49 | 198.86 | 195.11 | 197.68 | 511,554 |
| 25/06/26 | 198.58 | 200.71 | 195.28 | 197.01 | 579,276 |
| 24/06/26 | 199.80 | 202.4411 | 196.55 | 197.32 | 1,214,052 |
| 23/06/26 | 194.40 | 201.10 | 194.205 | 198.05 | 448,356 |
| 22/06/26 | 199.53 | 200.08 | 195.41 | 196.33 | 868,745 |
| 18/06/26 | 204.37 | 206.86 | 200.91 | 202.09 | 834,839 |
| 17/06/26 | 196.64 | 206.475 | 196.55 | 201.88 | 1,006,796 |
| 16/06/26 | 196.34 | 199.20 | 195.665 | 197.03 | 523,567 |
|
|
||||
|
|
||||
|
|