Hyatt Hotels Corporation (H) Stock Price

70.30 ▼ -0.27 (-0.38%)
Open: 70.925 Vol: 602.48K Day's range: 70.23 - 71.73 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
H Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.44▼ 70.97▼ 70.84▼ 71.26▼ 72.17▼
MA10 70.62▼ 70.90▼ 70.67▼ 71.70▼ 72.94▼
MA20 70.96▼ 70.60▼ 70.61▼ 72.49▼ 65.74▲
MA50 70.99▼ 70.92▼ 71.26▼ 72.39▼ 59.48▲
MA100 70.74▼ 71.39▼ 72.40▼ 64.53▲ 68.59▲
MA200 70.47▼ 72.35▼ 72.54▼ 58.96▲ 69.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.038▲ 0.089▲ -0.420▼ 0.317▲
RSI 33.029▼ 44.156▼ 44.527▼ 43.164▼ 56.844▲
STOCH 11.076▼ 52.365     70.439     30.087     57.372    
WILL %R -100.000▼ -100.000▼ -36.433     -67.137     -25.397    
CCI -101.617▼ -124.020▼ 20.389     -91.566     3.195    
Latest Filters Detected On H
CDL $H Harami Candlestick Pattern Detected Set Alert
BREAK $H Price Breaks 10 Days High Set Alert
BREAK $H Price Breaks 60 Days High Set Alert
Hyatt Hotels Corporation News
Tuesday, January 26, 2021 01:14 PM
The testing follows a new requirement that all air passengers entering the U.S. have a negative Covid-19 test within the three days before their flight to the U.S. departs.
Tuesday, January 26, 2021 11:33 AM
Clean Yield Group lessened its holdings in shares of Hingham Institution for Savings (NASDAQ:HIFS) by 13.4% during the 4th quarter, Holdings Channel reports. The firm owned 18,848 shares of the ...
Tuesday, January 26, 2021 11:03 AM
HomeStreet (NASDAQ:HMST) posted its quarterly earnings results on Sunday. The financial services provider reported $1.25 EPS for the quarter, topping the consensus estimate of $1.07 by $0.18, Fidelity ...
H historical stock data
date open high low close volume
26/01/21 70.925 71.73 70.23 70.30 602,480
25/01/21 70.46 70.79 67.74 70.57 890,134
22/01/21 71.47 72.33 71.04 71.05 468,700
21/01/21 71.58 72.656 70.71 72.52 714,106
20/01/21 71.99 72.26 70.355 71.87 793,671
19/01/21 71.50 72.91 71.01 71.34 830,000
15/01/21 72.36 72.41 70.77 70.94 450,728
14/01/21 72.86 73.96 72.35 72.71 762,062
13/01/21 73.13 73.48 71.36 72.07 641,000
12/01/21 73.80 74.74 73.15 73.62 375,577
Quote Details
52wk Low:24.02
52wk High:94.98
Vol:602.48K
Avg Vol(3m):13.6M
1Y Chng:-19.89%
1M Chng:-4.46%
Add to Watch List