| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.42▲ | 151.58▼ | 151.59▼ | 150.18▲ | 153.47▼ |
| MA10 | 151.58▼ | 151.63▼ | 151.74▼ | 149.57▲ | 154.48▼ |
| MA20 | 151.68▼ | 151.68▼ | 151.35▲ | 153.00▼ | 142.39▲ |
| MA50 | 151.63▼ | 150.23▲ | 149.25▲ | 152.72▼ | 124.15▲ |
| MA100 | 151.64▼ | 149.26▲ | 152.07▼ | 140.66▲ | 110.24▲ |
| MA200 | 151.31▲ | 152.47▼ | 155.00▼ | 125.78▲ | 93.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.150▼ | -0.099▼ | -0.420▼ | -0.137▼ |
| RSI | 43.586▼ | 51.202▲ | 56.123▲ | 48.095▼ | 63.072▲ |
| STOCH | 15.037▼ | 59.049 | 64.448 | 38.878 | 74.079 |
| WILL %R | -80.663▼ | -33.958 | -61.247 | -50.593 | -27.912 |
| CCI | -62.176 | -39.571 | -83.674 | -1.963 | 24.803 |
|
Friday, April 26, 2024 06:03 AM
Q1 2024 Earnings Call Transcript April 24, 2024 QCR Holdings, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Greetings ...
|
|
Friday, April 26, 2024 05:24 AM
Q1 2024 Earnings Call Transcript April 25, 2024 Textron Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $1.28. Textron Inc. isn’t one of the 30 most popular stocks among ...
|
|
Thursday, April 25, 2024 11:48 PM
Chipotle Mexican Grill, Inc. (,NYSE: CMG,) has unveiled its financial performance for the first quarter ending March 31, 2024, showcasing robust growth across key metrics.,First Quarter Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 151.535 | 151.535 | 151.315 | 151.435 | 8,379 |
| 25/04/24 | 150.34 | 152.29 | 149.75 | 151.26 | 360,088 |
| 24/04/24 | 152.10 | 156.01 | 150.92 | 151.83 | 718,986 |
| 23/04/24 | 146.47 | 150.20 | 146.47 | 149.81 | 655,411 |
| 22/04/24 | 147.83 | 148.63 | 145.895 | 146.58 | 541,618 |
| 19/04/24 | 147.36 | 149.28 | 145.19 | 146.37 | 493,829 |
| 18/04/24 | 149.51 | 149.82 | 147.53 | 147.80 | 428,031 |
| 17/04/24 | 149.70 | 150.24 | 148.06 | 148.84 | 679,626 |
| 16/04/24 | 150.75 | 151.07 | 148.87 | 149.75 | 492,508 |
| 15/04/24 | 155.03 | 155.72 | 150.96 | 152.00 | 513,815 |
|
|
||||
|
|
||||
|
|