| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.82▲ | 76.01▼ | 75.99▼ | 74.93▲ | 74.21▲ |
| MA10 | 75.93▼ | 76.05▼ | 75.60▲ | 74.36▲ | 75.55▲ |
| MA20 | 75.99▼ | 75.55▲ | 75.13▲ | 74.01▲ | 74.53▲ |
| MA50 | 76.03▼ | 75.08▲ | 74.94▲ | 75.60▲ | 73.62▲ |
| MA100 | 75.62▲ | 74.85▲ | 73.64▲ | 74.01▲ | 72.82▲ |
| MA200 | 75.18▲ | 73.61▲ | 74.81▲ | 72.58▲ | 61.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.003▼ | 0.104▲ | 0.294▲ | -0.027▼ |
| RSI | 42.426▼ | 57.576▲ | 61.062▲ | 57.127▲ | 54.903▲ |
| STOCH | 13.095▼ | 39.723 | 77.079 | 78.734 | 43.487 |
| WILL %R | -73.810 | -32.328 | -29.412 | -13.599▲ | -41.621 |
| CCI | -53.445 | -32.852 | 49.553 | 118.448▲ | 19.295 |
|
Home BancShares, Inc. Announces Second Quarter Earnings Release Date and Conference Call Nasdaq:HOMB
Tuesday, June 18, 2019 07:44 PM
CONWAY, Ark., June18, 2019(GLOBE NEWSWIRE) -- Home BancShares, Inc. (NASDAQ-GS: HOMB), parent company of Centennial Bank, today announced it expects to release Second Quarter 2019 earnings before ...
|
|
Monday, June 17, 2019 05:02 AM
Hyatt Hotels Corporation (NYSE: H) announced today that a Hyatt affiliate has entered into a management agreement with Resort 4 SA, owned by Ben Golf Investissements SA, for Europe’s first Alila ...
|
|
Monday, June 17, 2019 04:10 AM
Hyatt (NYSE:H) announces that a Hyatt affiliate has entered into a management agreement with Resort 4 SA for Europe’s first Alila branded resort. The hotel operator says Alila La Gruyère will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 75.04 | 76.60 | 75.04 | 75.85 | 477,374 |
| 17/06/19 | 74.05 | 74.61 | 74.05 | 74.40 | 298,198 |
| 14/06/19 | 74.82 | 74.93 | 74.18 | 74.68 | 242,211 |
| 13/06/19 | 75.01 | 75.22 | 74.40 | 74.87 | 208,799 |
| 12/06/19 | 74.95 | 75.21 | 74.84 | 74.845 | 187,315 |
| 11/06/19 | 74.90 | 75.75 | 74.815 | 75.085 | 254,942 |
| 10/06/19 | 74.225 | 74.95 | 74.215 | 74.67 | 295,820 |
| 07/06/19 | 73.275 | 74.15 | 73.27 | 73.67 | 220,234 |
| 06/06/19 | 72.885 | 73.00 | 71.97 | 72.76 | 300,862 |
| 05/06/19 | 73.305 | 73.305 | 71.64 | 72.78 | 389,394 |
|
|
||||
|
|
||||
|
|