| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.90▲ | 66.86▲ | 66.82▲ | 67.50▼ | 67.02▲ |
| MA10 | 66.88▲ | 66.79▲ | 67.00▲ | 67.68▼ | 68.44▼ |
| MA20 | 66.90▲ | 67.02▲ | 67.27▼ | 66.90▲ | 71.02▼ |
| MA50 | 66.84▲ | 67.23▼ | 67.69▼ | 68.64▼ | 75.78▼ |
| MA100 | 67.22▼ | 67.72▼ | 67.34▼ | 71.59▼ | 68.64▼ |
| MA200 | 67.37▼ | 67.20▼ | 67.37▼ | 75.51▼ | 59.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | -0.031▼ | 0.147▲ | -0.245▼ |
| RSI | 56.450▲ | 48.292▼ | 45.011▼ | 47.101▼ | 40.155▼ |
| STOCH | 71.391 | 53.974 | 27.817 | 60.700 | 34.403 |
| WILL %R | -23.894▲ | -38.378 | -71.642 | -41.929 | -63.636 |
| CCI | 39.239 | 23.802 | -51.260 | -46.953 | -56.925 |
|
Thursday, January 17, 2019 05:23 AM
Home BancShares, Inc. is a bank holding company. The Company is engaged in providing a range of commercial and retail banking, and related financial services to businesses, real estate developers ...
|
|
Saturday, January 12, 2019 03:02 AM
Hancock Whitney Corporation Company headquartered in Gulfport, Mississippi, United States is reporting their earnings on 01/16/2019 after the bell. Street forecast for the quarter ending Dec 2018 is $...
|
|
Friday, January 11, 2019 01:15 PM
(Gray News) – Hilton Howell, Jr., Chairman & CEO of Gray Television, rang the closing bell at the New York Stock Exchange on Friday at 4 p.m. ET to commemorate the company’s recent acquisition of Rayc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 66.71 | 67.34 | 66.45 | 67.05 | 897,759 |
| 16/01/19 | 67.88 | 68.56 | 67.05 | 67.21 | 614,597 |
| 15/01/19 | 67.51 | 67.87 | 66.75 | 67.86 | 274,438 |
| 14/01/19 | 67.71 | 67.74 | 66.82 | 67.10 | 321,266 |
| 11/01/19 | 67.98 | 68.39 | 67.41 | 68.28 | 436,340 |
| 10/01/19 | 67.32 | 69.05 | 66.69 | 67.98 | 835,966 |
| 09/01/19 | 68.65 | 69.05 | 67.81 | 67.90 | 557,962 |
| 08/01/19 | 66.97 | 68.71 | 66.97 | 68.66 | 1,338,832 |
| 07/01/19 | 66.63 | 67.92 | 66.40 | 67.61 | 806,700 |
| 04/01/19 | 65.76 | 67.38 | 65.76 | 67.18 | 868,364 |
|
|
||||
|
|
||||
|
|
||||
|
|