| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.44▼ | 70.97▼ | 70.84▼ | 71.26▼ | 72.17▼ |
| MA10 | 70.62▼ | 70.90▼ | 70.67▼ | 71.70▼ | 72.94▼ |
| MA20 | 70.96▼ | 70.60▼ | 70.61▼ | 72.49▼ | 65.74▲ |
| MA50 | 70.99▼ | 70.92▼ | 71.26▼ | 72.39▼ | 59.48▲ |
| MA100 | 70.74▼ | 71.39▼ | 72.40▼ | 64.53▲ | 68.59▲ |
| MA200 | 70.47▼ | 72.35▼ | 72.54▼ | 58.96▲ | 69.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.038▲ | 0.089▲ | -0.420▼ | 0.317▲ |
| RSI | 33.029▼ | 44.156▼ | 44.527▼ | 43.164▼ | 56.844▲ |
| STOCH | 11.076▼ | 52.365 | 70.439 | 30.087 | 57.372 |
| WILL %R | -100.000▼ | -100.000▼ | -36.433 | -67.137 | -25.397 |
| CCI | -101.617▼ | -124.020▼ | 20.389 | -91.566 | 3.195 |
|
Tuesday, January 26, 2021 01:14 PM
The testing follows a new requirement that all air passengers entering the U.S. have a negative Covid-19 test within the three days before their flight to the U.S. departs.
|
|
Tuesday, January 26, 2021 11:33 AM
Clean Yield Group lessened its holdings in shares of Hingham Institution for Savings (NASDAQ:HIFS) by 13.4% during the 4th quarter, Holdings Channel reports. The firm owned 18,848 shares of the ...
|
|
Tuesday, January 26, 2021 11:03 AM
HomeStreet (NASDAQ:HMST) posted its quarterly earnings results on Sunday. The financial services provider reported $1.25 EPS for the quarter, topping the consensus estimate of $1.07 by $0.18, Fidelity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 70.925 | 71.73 | 70.23 | 70.30 | 602,480 |
| 25/01/21 | 70.46 | 70.79 | 67.74 | 70.57 | 890,134 |
| 22/01/21 | 71.47 | 72.33 | 71.04 | 71.05 | 468,700 |
| 21/01/21 | 71.58 | 72.656 | 70.71 | 72.52 | 714,106 |
| 20/01/21 | 71.99 | 72.26 | 70.355 | 71.87 | 793,671 |
| 19/01/21 | 71.50 | 72.91 | 71.01 | 71.34 | 830,000 |
| 15/01/21 | 72.36 | 72.41 | 70.77 | 70.94 | 450,728 |
| 14/01/21 | 72.86 | 73.96 | 72.35 | 72.71 | 762,062 |
| 13/01/21 | 73.13 | 73.48 | 71.36 | 72.07 | 641,000 |
| 12/01/21 | 73.80 | 74.74 | 73.15 | 73.62 | 375,577 |
|
|
||||
|
|
||||
|
|