| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.83▼ | 1.82▼ | 1.82▼ | 1.99▼ |
| MA10 | 1.83▼ | 1.91▼ | 1.91▼ | 1.88▼ | 2.13▼ |
| MA20 | 2.02▼ | 2.10▼ | 2.10▼ | 1.98▼ | 2.40▼ |
| MA50 | 2.37▼ | 2.45▼ | 2.46▼ | 2.15▼ | 2.44▼ |
| MA100 | 2.55▼ | 2.53▼ | 2.52▼ | 2.41▼ | 2.98▼ |
| MA200 | 2.54▼ | 2.49▼ | 2.48▼ | 2.44▼ | 4.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.023▼ | -0.015▼ | -0.066▼ |
| RSI | 28.448▼ | 28.184▼ | 28.408▼ | 29.293▼ | 30.634▼ |
| STOCH | 32.965 | 13.112▼ | 13.112▼ | 20.600 | 14.123▼ |
| WILL %R | -92.500▼ | -94.545▼ | -94.545▼ | -95.745▼ | -98.305▼ |
| CCI | -71.725 | -77.999 | -77.999 | -123.331▼ | -181.457▼ |
|
Tuesday, October 22, 2019 02:33 PM
ITASCA, IL, Oct. 22, 2019 /PRNewswire/ - (NYSE: KFS) Kingsway Financial Services Inc. ("Kingsway" or the "Company") today announced that the New York Stock Exchange ("NYSE") granted the Company an ...
|
|
Tuesday, April 16, 2019 01:58 PM
Kingsway Financial Services (NYSE:KFS) says it needs more time, beyond the 15-day extension it already filed for, to complete its annual report for its Form 10-K for 2018. Also says it will restate ...
|
|
Wednesday, March 13, 2019 05:00 PM
ITASCA, IL , June 19, 2019 /PRNewswire/ - (NYSE: KFS) Kingsway Financial Services Inc. ("Kingsway" or the "Company") today announced that it has filed a Current Report on Form 8-K (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 1.75 | 1.78 | 1.74 | 1.76 | 28,411 |
| 12/12/19 | 1.80 | 1.86 | 1.77 | 1.80 | 147,326 |
| 11/12/19 | 1.82 | 1.89 | 1.78 | 1.89 | 49,000 |
| 10/12/19 | 1.80 | 1.88 | 1.75 | 1.815 | 85,339 |
| 09/12/19 | 1.85 | 1.865 | 1.79 | 1.83 | 20,178 |
| 06/12/19 | 1.92 | 1.92 | 1.85 | 1.87 | 13,020 |
| 05/12/19 | 1.9785 | 1.9785 | 1.92 | 1.92 | 3,716 |
| 04/12/19 | 2.00 | 2.00 | 1.96 | 1.96 | 3,100 |
| 03/12/19 | 1.97 | 2.04 | 1.74 | 1.95 | 39,000 |
| 02/12/19 | 2.10 | 2.10 | 1.80 | 1.99 | 41,600 |
|
|
||||
|
|
||||
|
|