5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.25▲ | 8.27▼ | 8.27▼ | 8.38▼ | 8.66▼ |
MA10 | 8.31▼ | 8.37▼ | 8.36▼ | 8.44▼ | 8.70▼ |
MA20 | 8.39▼ | 8.43▼ | 8.41▼ | 8.69▼ | 8.33▲ |
MA50 | 8.43▼ | 8.40▼ | 8.44▼ | 8.68▼ | 8.22▲ |
MA100 | 8.38▼ | 8.63▼ | 8.74▼ | 8.28▲ | 7.71▲ |
MA200 | 8.59▼ | 8.71▼ | 8.72▼ | 8.18▲ | 6.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.030▼ | -0.021▼ | -0.041▼ | -0.007▼ |
RSI | 36.423▼ | 39.629▼ | 40.190▼ | 41.337▼ | 49.993▼ |
STOCH | 20.774 | 10.994▼ | 10.015▼ | 45.772 | 46.151 |
WILL %R | -77.778▼ | -87.234▼ | -87.234▼ | -66.165 | -76.510▼ |
CCI | -87.179 | -103.279▼ | -103.578▼ | -124.013▼ | -44.837 |
CDL | $KFS Hammer Candlestick Pattern Detected | Set Alert |
Wednesday, March 20, 2024 07:21 PM
Wall Street's main stock indexes closed higher on Wednesday after the Federal Reserve eased investor jitters by keeping borrowing costs unchanged and reinforcing expectations that rates could be cut ...
|
Wednesday, March 20, 2024 03:30 PM
Reddit stock began trading on the New York Stock Exchange Thursday as the company kicked off its highly anticipated initial public offering, the first time a major social media company has gone public ...
|
Wednesday, March 20, 2024 03:00 PM
Extreme Networks (EXTR) closed the most recent trading day at $11.71, moving +1.04% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.89%. Meanwhile, the Dow gained 1 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.295 | 8.35 | 8.20 | 8.34 | 40,973 |
27/03/24 | 8.40 | 8.40 | 8.19 | 8.30 | 44,464 |
26/03/24 | 8.45 | 8.45 | 8.365 | 8.39 | 10,949 |
25/03/24 | 8.48 | 8.68 | 8.35 | 8.47 | 29,247 |
22/03/24 | 8.525 | 8.62 | 8.30 | 8.40 | 39,022 |
21/03/24 | 8.61 | 8.61 | 8.32 | 8.48 | 33,374 |
20/03/24 | 8.33 | 8.59 | 8.33 | 8.59 | 31,214 |
19/03/24 | 8.52 | 8.52 | 8.42 | 8.45 | 11,700 |
18/03/24 | 8.34 | 8.68 | 8.34 | 8.55 | 25,166 |
15/03/24 | 8.32 | 8.47 | 8.115 | 8.42 | 104,143 |
|
|
||||
|
|
||||
|
|