Kingsway Financial Services Inc (KFS) Stock Price

2.32 ▼ -0.07 (-2.93%)
Open: 2.35 Vol: 1.1K Day's range: 2.32 - 2.35 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.29▼ 2.28▼ 2.31▲ 2.30▲
MA10 2.43▼ 2.42▼ 2.42▼ 2.29▲ 2.56▼
MA20 2.51▼ 2.52▼ 2.55▼ 2.30▲ 2.58▼
MA50 2.67▼ 2.68▼ 2.68▼ 2.60▼ 2.49▼
MA100 2.65▼ 2.59▼ 2.59▼ 2.56▼ 3.23▼
MA200 2.56▼ 2.52▼ 2.51▼ 2.49▼ 4.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.034▼ -0.039▼ 0.024▲ -0.054▼
RSI 28.452▼ 30.047▼ 30.762▼ 43.620▼ 42.499▼
STOCH 4.982▼ 4.938▼ 4.938▼ 66.488     19.265▼
WILL %R -77.647▼ -77.647▼ -81.731▼ -29.167     -78.750▼
CCI -98.592     -98.623     -98.056     100.447▲ -94.771    
Latest Filters Detected On KFS
CDL $KFS Harami Candlestick Pattern Detected Set Alert
Kingsway Financial Services Inc News
Tuesday, April 16, 2019 01:58 PM
Kingsway Financial Services (NYSE:KFS) says it needs more time, beyond the 15-day extension it already filed for, to complete its annual report for its Form 10-K for 2018. Also says it will restate ...
Wednesday, March 13, 2019 05:00 PM
ITASCA, IL , June 19, 2019 /PRNewswire/ - (NYSE: KFS) Kingsway Financial Services Inc. ("Kingsway" or the "Company") today announced that it has filed a Current Report on Form 8-K (the ...
Friday, December 14, 2018 01:18 PM
TORONTO, Dec. 14, 2018 /PRNewswire/ - (TSX: KFS, NYSE: KFS) The Board of Directors of Kingsway Financial Services Inc. ("Kingsway" or the "Company") today announced the results of shareholder voting ...
KFS historical stock data
date open high low close volume
16/10/19 2.35 2.35 2.32 2.32 1,100
15/10/19 2.29 2.39 2.27 2.39 16,300
14/10/19 2.31 2.31 2.28 2.29 1,200
11/10/19 2.27 2.35 2.27 2.30 3,500
10/10/19 2.25 2.28 2.21 2.25 18,800
09/10/19 2.33 2.33 2.28 2.28 500
08/10/19 2.27 2.27 2.27 2.27 300
07/10/19 2.33 2.33 2.19 2.22 40,700
04/10/19 2.31 2.3593 2.2656 2.2947 8,533
03/10/19 2.26 2.32 2.26 2.32 7,902
Quote Details
52wk Low:1.817
52wk High:3.215
Vol:1.1K
Avg Vol(3m):260.6K
1Y Chng:-22.67%
1M Chng:-17.44%
Add to Watch List