Kingsway Financial Services Inc. (KFS) Stock Price

2.38 ▼ -0.05 (-2.06%)
Open: 2.46 Vol: 7.09K Day's range: 2.35 - 2.46 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.34▲ 2.32▲ 2.33▲ 2.27▲
MA10 2.30▲ 2.30▲ 2.31▲ 2.35▲ 2.34▲
MA20 2.49▼ 2.44▼ 2.38▼ 2.28▲ 2.53▼
MA50 2.47▼ 2.50▼ 2.49▼ 2.37▲ 3.27▼
MA100 2.60▼ 2.66▼ 2.77▼ 2.54▼ 4.52▼
MA200 3.25▼ 3.71▼ 3.91▼ 3.00▼ 4.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.007▲ 0.015▲ 0.041▲
RSI 47.327▼ 48.316▼ 48.655▼ 51.853▲ 41.553▼
STOCH 67.004     66.850     54.260     43.773     35.361    
WILL %R -70.909     -74.194     -74.603     -68.605     -51.184    
CCI 21.065     19.058     -6.430     4.992     -41.852    
Latest Filters Detected On KFS
CDL $KFS Engulfing Candlestick Pattern Detected Set Alert
Kingsway Financial Services Inc. News
Wednesday, January 16, 2019 02:58 PM
For the last few recent trades made by Kingsway Financial Services Inc (NYSE:KFS) CFO, EVP and SEC, Hickey William August Jr, we have the following information:
Wednesday, January 16, 2019 02:58 PM
For the last few recent trades made by Kingsway Financial Services Inc (NYSE:KFS) Vice President, Baqar Hassan, we have the following information:
Friday, January 11, 2019 01:02 PM
Kingsway Financial Services Inc. is a holding company. The Company operates as a merchant bank primarily engaged, through its subsidiaries, in the property and casualty insurance business. The Company ...
KFS historical stock data
date open high low close volume
18/01/19 2.46 2.46 2.35 2.38 7,090
17/01/19 2.40 2.44 2.3125 2.43 16,940
16/01/19 2.11 2.51 2.11 2.42 60,024
15/01/19 2.293 2.3405 2.11 2.11 15,636
14/01/19 2.40 2.40 2.21 2.30 31,697
11/01/19 2.25 2.40 2.18 2.36 193,133
10/01/19 2.36 2.37 2.28 2.35 23,142
09/01/19 2.3801 2.44 2.35 2.37 7,965
08/01/19 2.4127 2.52 2.35 2.40 11,925
07/01/19 2.41 2.43 2.2424 2.40 27,901
Quote Details
Bid:2.37
Ask:0.00
52wk Low:1.817
52wk High:5.95
Vol:7.09K
Avg Vol(3m):837.5K
1Y Chng:-57.50%
1M Chng:+0.42%
Add to Watch List