Kingsway Financial Services Inc. (KFS) Stock Price

2.40 ▲ +0.09 (+3.90%)
Open: 2.32 Vol: 56.18K Day's range: 2.32 - 2.4927 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.24▲ 2.24▲ 2.25▲ 2.35▲
MA10 2.24▲ 2.24▲ 2.23▲ 2.25▲ 2.34▲
MA20 2.23▲ 2.24▲ 2.24▲ 2.37▲ 2.37▲
MA50 2.32▲ 2.32▲ 2.32▲ 2.35▲ 2.89▼
MA100 2.35▲ 2.40▼ 2.41▼ 2.42▼ 4.24▼
MA200 2.53▼ 2.93▼ 3.16▼ 2.72▼ 4.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.021▲ 0.020▲ -0.005▼ 0.044▲
RSI 63.910▲ 59.895▲ 58.880▲ 53.685▲ 46.483▼
STOCH 70.294     75.294     75.294     53.008     41.052    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.579     -49.449    
CCI 313.846▲ 302.939▲ 307.511▲ 75.846     16.949    
Latest Filters Detected On KFS
BREAK $KFS Price Breaks 10 Days High Set Alert
MA $KFS Price Crossed Above MA(26) Set Alert
MA $KFS Price Crossed Above MA(50) Set Alert
RSI $KFS RSI(14) Crossed Above 50 Set Alert
Kingsway Financial Services Inc. News
KFS historical stock data
date open high low close volume
21/03/19 2.32 2.4927 2.32 2.40 56,182
20/03/19 2.20 2.31 2.18 2.31 277,485
19/03/19 2.15 2.22 2.14 2.20 50,675
18/03/19 2.16 2.199 2.12 2.18 29,411
15/03/19 2.25 2.25 2.02 2.14 90,555
14/03/19 2.25 2.25 2.20 2.25 49,443
13/03/19 2.27 2.32 2.2151 2.23 50,045
12/03/19 2.285 2.32 2.2046 2.32 50,582
11/03/19 2.23 2.305 2.2011 2.25 76,888
08/03/19 2.19 2.20 2.175 2.19 9,437
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.817
52wk High:4.69
Vol:56.18K
Avg Vol(3m):641.1K
1Y Chng:-34.25%
1M Chng:+4.35%
Add to Watch List