| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.58▲ | 2.58▲ | 2.55▲ | 2.53▲ |
| MA10 | 2.54▲ | 2.53▲ | 2.53▲ | 2.54▲ | 2.47▲ |
| MA20 | 2.54▲ | 2.49▲ | 2.49▲ | 2.51▲ | 2.48▲ |
| MA50 | 2.49▲ | 2.60▼ | 2.60▲ | 2.54▲ | 2.58▲ |
| MA100 | 2.50▲ | 2.48▲ | 2.46▲ | 2.43▲ | 3.79▼ |
| MA200 | 2.46▲ | 2.54▲ | 2.60▲ | 2.56▲ | 4.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.020▲ | 0.020▲ | 0.010▲ | 0.036▲ |
| RSI | 55.146▲ | 53.999▲ | 53.939▲ | 55.829▲ | 51.562▲ |
| STOCH | 84.117▲ | 62.248 | 62.248 | 36.163 | 49.299 |
| WILL %R | -23.077▲ | -28.571 | -28.571 | -47.644 | -56.152 |
| CCI | 71.404 | 37.452 | 37.452 | 49.602 | 39.092 |
|
Tuesday, April 16, 2019 02:07 PM
Kingsway Financial Services (NYSE:KFS) says it needs more time, beyond the 15-day extension it already filed for, to complete its annual report for its Form 10-K for 2018. Also says it will restate ...
|
|
Monday, March 04, 2019 12:00 AM
ITASCA, IL, March 4, 2019 /PRNewswire/ - (NYSE:KFS) Kingsway Financial Services Inc. ("Kingsway" or the "Company") today announced it has closed on its acquisition of Geminus Holding Company, Inc. ...
|
|
Friday, December 14, 2018 01:18 PM
TORONTO, Dec. 14, 2018 /PRNewswire/ - (TSX: KFS, NYSE: KFS) The Board of Directors of Kingsway Financial Services Inc. ("Kingsway" or the "Company") today announced the results of shareholder voting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 2.66 | 2.66 | 2.60 | 2.60 | 16,451 |
| 14/06/19 | 2.60 | 2.60 | 2.60 | 2.60 | 99,896 |
| 13/06/19 | 2.585 | 2.585 | 2.585 | 2.585 | 48,259 |
| 07/06/19 | 2.45 | 2.45 | 2.45 | 2.45 | 6,463 |
| 05/06/19 | 2.58 | 2.58 | 2.50 | 2.50 | 3,670 |
| 03/06/19 | 2.40 | 2.40 | 2.40 | 2.40 | 6,675 |
| 31/05/19 | 2.435 | 2.495 | 2.435 | 2.495 | 10,225 |
| 24/05/19 | 2.48 | 2.48 | 2.48 | 2.48 | 3,900 |
| 23/05/19 | 2.54 | 2.54 | 2.54 | 2.54 | 1,784 |
| 21/05/19 | 2.72 | 2.782 | 2.69 | 2.70 | 7,943 |
|
|
||||
|
|
||||
|
|