Kingsway Financial Services Inc (KFS) Stock Price

8.34 ▲ +0.04 (+0.48%)
Open: 8.295 Vol: 40.97K Day's range: 8.20 - 8.35 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.25▲ 8.27▼ 8.27▼ 8.38▼ 8.66▼
MA10 8.31▼ 8.37▼ 8.36▼ 8.44▼ 8.70▼
MA20 8.39▼ 8.43▼ 8.41▼ 8.69▼ 8.33▲
MA50 8.43▼ 8.40▼ 8.44▼ 8.68▼ 8.22▲
MA100 8.38▼ 8.63▼ 8.74▼ 8.28▲ 7.71▲
MA200 8.59▼ 8.71▼ 8.72▼ 8.18▲ 6.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.030▼ -0.021▼ -0.041▼ -0.007▼
RSI 36.423▼ 39.629▼ 40.190▼ 41.337▼ 49.993▼
STOCH 20.774     10.994▼ 10.015▼ 45.772     46.151    
WILL %R -77.778▼ -87.234▼ -87.234▼ -66.165     -76.510▼
CCI -87.179     -103.279▼ -103.578▼ -124.013▼ -44.837    
Latest Filters Detected On KFS
CDL $KFS Hammer Candlestick Pattern Detected Set Alert
Kingsway Financial Services Inc News
Wednesday, March 20, 2024 07:21 PM
Wall Street's main stock indexes closed higher on Wednesday after the Federal Reserve eased investor jitters by keeping borrowing costs unchanged and reinforcing expectations that rates could be cut ...
Wednesday, March 20, 2024 03:30 PM
Reddit stock began trading on the New York Stock Exchange Thursday as the company kicked off its highly anticipated initial public offering, the first time a major social media company has gone public ...
Wednesday, March 20, 2024 03:00 PM
Extreme Networks (EXTR) closed the most recent trading day at $11.71, moving +1.04% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.89%. Meanwhile, the Dow gained 1 ...
KFS historical stock data
date open high low close volume
28/03/24 8.295 8.35 8.20 8.34 40,973
27/03/24 8.40 8.40 8.19 8.30 44,464
26/03/24 8.45 8.45 8.365 8.39 10,949
25/03/24 8.48 8.68 8.35 8.47 29,247
22/03/24 8.525 8.62 8.30 8.40 39,022
21/03/24 8.61 8.61 8.32 8.48 33,374
20/03/24 8.33 8.59 8.33 8.59 31,214
19/03/24 8.52 8.52 8.42 8.45 11,700
18/03/24 8.34 8.68 8.34 8.55 25,166
15/03/24 8.32 8.47 8.115 8.42 104,143
Quote Details
52wk Low:6.25
52wk High:9.48
Vol:40.97K
Avg Vol(3m):585.2K
1Y Chng:-2.68%
1M Chng:-4.79%
Add to Watch List