Kingsway Financial Services Inc. (KFS) Stock Price

2.755 ▲ +0.005 (+0.18%)
Open: 2.755 Vol: 7.29K Day's range: 2.755 - 2.755 Aug 22, 15:05 EDT
IEX Real-Time Price
Loading chart ...
KFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.76▼ 2.76▼ 2.76▼ 2.79▼
MA10 2.77▼ 2.78▼ 2.79▼ 2.77▼ 2.65▲
MA20 2.80▼ 2.80▼ 2.81▼ 2.77▼ 2.55▲
MA50 2.72▲ 2.66▲ 2.65▲ 2.63▲ 2.53▲
MA100 2.60▲ 2.63▲ 2.62▲ 2.56▲ 3.49▼
MA200 2.53▲ 2.52▲ 2.52▲ 2.52▲ 4.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.017▼ -0.017▼ -0.013▼ 0.042▲
RSI 47.024▼ 50.556▲ 51.163▲ 53.812▲ 54.451▲
STOCH 24.381     21.391     26.848     66.750     82.267▲
WILL %R -88.462▼ -67.647     -67.647     -37.097     -24.299▲
CCI -64.318     -50.974     -46.084     -41.152     90.090    
Latest Filters Detected On KFS
CDL $KFS Doji Candlestick Pattern Detected Set Alert
BBANDS $KFS Bollinger Bands Contracting Set Alert
Kingsway Financial Services Inc. News
Friday, August 09, 2019 05:17 AM
Last July, Premier announced its $26.6 million acquisition of the insurances companies, which were previously owned by Kingsway Financial Services Inc (NYSE: KFS). Shortly after, the company revealed ...
Thursday, August 08, 2019 12:54 PM
Last July, Premier announced its $26.6 million acquisition of the insurances companies, which were previously owned by Kingsway Financial Services Inc (NYSE: KFS). Shortly after, the company revealed ...
Tuesday, April 16, 2019 02:07 PM
Kingsway Financial Services (NYSE:KFS) says it needs more time, beyond the 15-day extension it already filed for, to complete its annual report for its Form 10-K for 2018. Also says it will restate ...
KFS historical stock data
date open high low close volume
22/08/19 2.755 2.755 2.755 2.755 7,287
21/08/19 2.76 2.80 2.75 2.75 2,400
20/08/19 2.75 2.7964 2.73 2.74 6,815
19/08/19 2.75 2.85 2.72 2.78 17,600
16/08/19 2.76 2.85 2.73 2.79 7,000
15/08/19 2.84 2.85 2.73 2.76 15,600
14/08/19 2.78 2.83 2.73 2.77 33,700
13/08/19 2.7976 2.7976 2.72 2.79 21,331
12/08/19 2.80 2.84 2.56 2.77 35,200
09/08/19 2.80 2.84 2.76 2.83 20,900
Quote Details
52wk Low:1.817
52wk High:3.215
Vol:7.29K
Avg Vol(3m):289.8K
1Y Chng:-13.23%
1M Chng:+15.03%
Add to Watch List