| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▼ | 11.81▼ | 11.81▼ | 11.86▼ | 11.11▲ |
| MA10 | 11.82▼ | 11.82▼ | 11.87▼ | 11.68▲ | 11.21▲ |
| MA20 | 11.81▼ | 11.90▼ | 11.87▼ | 10.98▲ | 12.06▼ |
| MA50 | 11.87▼ | 11.88▼ | 11.78▼ | 11.48▲ | 13.11▼ |
| MA100 | 11.87▼ | 11.78▲ | 11.30▲ | 12.25▼ | 10.67▲ |
| MA200 | 11.89▼ | 11.09▲ | 10.94▲ | 13.26▼ | 9.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.026▼ | 0.167▲ | -0.038▼ |
| RSI | 40.041▼ | 38.181▼ | 43.449▼ | 58.161▲ | 47.967▼ |
| STOCH | 72.253 | 40.286 | 12.503▼ | 84.710▲ | 34.412 |
| WILL %R | -75.000▼ | -92.000▼ | -93.939▼ | -16.377▲ | -50.220 |
| CCI | -112.814▼ | -65.116 | -88.997 | 62.504 | 0.749 |
| CDL | $KFS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 08:30 PM
Detailed price information for Kingsway Financial Services (KFS-N) from The Globe and Mail including charting and trades.
|
|
Thursday, March 19, 2026 01:05 AM
Operator: Good day, and welcome to the Kingsway Fourth Quarter 2025 and Full Year Earnings Call. [Operator Instructions] Please note, this conference is being recorded. With me on the call are JT ...
|
|
Tuesday, March 17, 2026 01:38 PM
Management introduced a revised disclosure metric—portfolio LTM adjusted EBITDA—that combines adjusted EBITDA for KSX and modified cash adjusted EBITDA for Extended Warranty, aiming to reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 11.83 | 11.93 | 11.74 | 11.80 | 25,626 |
| 17/04/26 | 11.90 | 12.13 | 11.90 | 11.97 | 109,319 |
| 16/04/26 | 11.89 | 11.90 | 11.61 | 11.72 | 48,273 |
| 15/04/26 | 11.90 | 12.065 | 11.76 | 11.84 | 77,263 |
| 14/04/26 | 11.87 | 12.05 | 11.57 | 11.96 | 177,883 |
| 13/04/26 | 11.30 | 11.91 | 11.30 | 11.87 | 150,586 |
| 10/04/26 | 11.50 | 11.625 | 11.30 | 11.36 | 50,545 |
| 09/04/26 | 11.48 | 11.80 | 11.48 | 11.53 | 93,985 |
| 08/04/26 | 11.50 | 11.7999 | 11.41 | 11.60 | 180,122 |
| 07/04/26 | 10.74 | 11.33 | 10.74 | 11.13 | 117,945 |
|
|
||||
|
|
||||
|
|