Kingsway Financial Services Inc (KFS) Stock Price

1.76 ▼ -0.04 (-2.22%)
Open: 1.75 Vol: 28.41K Day's range: 1.74 - 1.78 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
KFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.83▼ 1.82▼ 1.82▼ 1.99▼
MA10 1.83▼ 1.91▼ 1.91▼ 1.88▼ 2.13▼
MA20 2.02▼ 2.10▼ 2.10▼ 1.98▼ 2.40▼
MA50 2.37▼ 2.45▼ 2.46▼ 2.15▼ 2.44▼
MA100 2.55▼ 2.53▼ 2.52▼ 2.41▼ 2.98▼
MA200 2.54▼ 2.49▼ 2.48▼ 2.44▼ 4.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.023▼ -0.023▼ -0.015▼ -0.066▼
RSI 28.448▼ 28.184▼ 28.408▼ 29.293▼ 30.634▼
STOCH 32.965     13.112▼ 13.112▼ 20.600     14.123▼
WILL %R -92.500▼ -94.545▼ -94.545▼ -95.745▼ -98.305▼
CCI -71.725     -77.999     -77.999     -123.331▼ -181.457▼
Latest Filters Detected On KFS
CDL $KFS Doji Candlestick Pattern Detected Set Alert
GAP $KFS Open Gap Down %2 Set Alert
RSI $KFS RSI(14) Crossed Below 30 Set Alert
Kingsway Financial Services Inc News
Tuesday, October 22, 2019 02:33 PM
ITASCA, IL, Oct. 22, 2019 /PRNewswire/ - (NYSE: KFS) Kingsway Financial Services Inc. ("Kingsway" or the "Company") today announced that the New York Stock Exchange ("NYSE") granted the Company an ...
Tuesday, April 16, 2019 01:58 PM
Kingsway Financial Services (NYSE:KFS) says it needs more time, beyond the 15-day extension it already filed for, to complete its annual report for its Form 10-K for 2018. Also says it will restate ...
Wednesday, March 13, 2019 05:00 PM
ITASCA, IL , June 19, 2019 /PRNewswire/ - (NYSE: KFS) Kingsway Financial Services Inc. ("Kingsway" or the "Company") today announced that it has filed a Current Report on Form 8-K (the ...
KFS historical stock data
date open high low close volume
13/12/19 1.75 1.78 1.74 1.76 28,411
12/12/19 1.80 1.86 1.77 1.80 147,326
11/12/19 1.82 1.89 1.78 1.89 49,000
10/12/19 1.80 1.88 1.75 1.815 85,339
09/12/19 1.85 1.865 1.79 1.83 20,178
06/12/19 1.92 1.92 1.85 1.87 13,020
05/12/19 1.9785 1.9785 1.92 1.92 3,716
04/12/19 2.00 2.00 1.96 1.96 3,100
03/12/19 1.97 2.04 1.74 1.95 39,000
02/12/19 2.10 2.10 1.80 1.99 41,600
Quote Details
52wk Low:1.74
52wk High:3.215
Vol:28.41K
Avg Vol(3m):333.8K
1Y Chng:-35.53%
1M Chng:-22.47%
Add to Watch List