Kingsway Financial Services Inc (KFS) Stock Price

2.24 ▲ +0.0026 (+0.12%)
Open: 2.20 Vol: 21.5K Day's range: 2.15 - 2.28 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.24▼ 2.24▼ 2.25▼ 2.22▲
MA10 2.20▼ 2.20▼ 2.20▼ 2.21▲ 2.09▲
MA20 2.22▼ 2.23▼ 2.21▼ 2.21▲ 2.01▲
MA50 1.91▲ 1.93▲ 1.92▲ 2.02▲ 2.14▲
MA100 1.92▲ 1.99▲ 2.00▲ 1.97▲ 2.34▼
MA200 2.00▲ 2.10▲ 2.18▲ 2.02▲ 3.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ -0.014▼ -0.003▼ 0.052▲
RSI 54.100▲ 55.190▲ 56.115▲ 58.265▲ 55.786▲
STOCH 77.706     69.258     65.328     76.184     88.043▲
WILL %R -50.000     -56.863     -56.863     -30.612     -11.000▲
CCI -11.171     -32.743     -40.708     47.881     79.819    
Latest Filters Detected On KFS
BREAK $KFS Price Breaks 30 Days Low Set Alert
Kingsway Financial Services Inc News
Thursday, July 02, 2020 07:05 AM
James River Group (NASDAQ:JRVR) and Kingsway Financial Services (NYSE:KFS) are both small-cap finance companies, but which is the superior investment? We will contrast the two businesses based on the ...
Tuesday, June 30, 2020 10:09 AM
The board of directors of 1347 Property Insurance Holdings Inc., a Tampa-based insurance company, has appointed Larry G. Swets Jr., current director of its board, as the company’s interim CEO, ...
Monday, June 22, 2020 05:30 AM
Property Insurance Holdings, Inc. (Nasdaq: PIH) (the “Company”) announced today that it has appointed current Board Member and Former Chairman La ...
KFS historical stock data
date open high low close volume
01/07/20 2.20 2.28 2.15 2.24 21,496
30/06/20 2.21 2.2894 2.20 2.2374 7,835
29/06/20 2.26 2.315 2.24 2.24 8,100
26/06/20 2.29 2.30 2.1698 2.30 44,251
25/06/20 2.21 2.25 2.21 2.245 3,600
24/06/20 2.2049 2.255 2.20 2.21 1,135
23/06/20 2.1707 2.19 2.14 2.19 7,354
22/06/20 2.08 2.145 2.08 2.145 8,657
19/06/20 2.1401 2.21 2.07 2.10 20,864
18/06/20 2.19 2.21 2.15 2.15 4,278
Quote Details
52wk Low:1.35
52wk High:2.95
Vol:21.5K
Avg Vol(3m):466.7K
1Y Chng:-4.68%
1M Chng:+11.44%
Add to Watch List