Kingsway Financial Services Inc. (KFS) Stock Price

2.60 +0.00 (+0.00%)
Open: 2.66 Vol: 16.45K Day's range: 2.60 - 2.66 Jun 18, 11:56 EDT
IEX Real-Time Price
Loading chart ...
KFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.58▲ 2.58▲ 2.55▲ 2.53▲
MA10 2.54▲ 2.53▲ 2.53▲ 2.54▲ 2.47▲
MA20 2.54▲ 2.49▲ 2.49▲ 2.51▲ 2.48▲
MA50 2.49▲ 2.60▼ 2.60▲ 2.54▲ 2.58▲
MA100 2.50▲ 2.48▲ 2.46▲ 2.43▲ 3.79▼
MA200 2.46▲ 2.54▲ 2.60▲ 2.56▲ 4.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.020▲ 0.020▲ 0.010▲ 0.036▲
RSI 55.146▲ 53.999▲ 53.939▲ 55.829▲ 51.562▲
STOCH 84.117▲ 62.248     62.248     36.163     49.299    
WILL %R -23.077▲ -28.571     -28.571     -47.644     -56.152    
CCI 71.404     37.452     37.452     49.602     39.092    
Latest Filters Detected On KFS
CDL $KFS Marubozu Candlestick Pattern Detected Set Alert
GAP $KFS Open Gap Up %2 Set Alert
Kingsway Financial Services Inc. News
Tuesday, April 16, 2019 02:07 PM
Kingsway Financial Services (NYSE:KFS) says it needs more time, beyond the 15-day extension it already filed for, to complete its annual report for its Form 10-K for 2018. Also says it will restate ...
Monday, March 04, 2019 12:00 AM
ITASCA, IL, March 4, 2019 /PRNewswire/ - (NYSE:KFS) Kingsway Financial Services Inc. ("Kingsway" or the "Company") today announced it has closed on its acquisition of Geminus Holding Company, Inc. ...
Friday, December 14, 2018 01:18 PM
TORONTO, Dec. 14, 2018 /PRNewswire/ - (TSX: KFS, NYSE: KFS) The Board of Directors of Kingsway Financial Services Inc. ("Kingsway" or the "Company") today announced the results of shareholder voting ...
KFS historical stock data
date open high low close volume
18/06/19 2.66 2.66 2.60 2.60 16,451
14/06/19 2.60 2.60 2.60 2.60 99,896
13/06/19 2.585 2.585 2.585 2.585 48,259
07/06/19 2.45 2.45 2.45 2.45 6,463
05/06/19 2.58 2.58 2.50 2.50 3,670
03/06/19 2.40 2.40 2.40 2.40 6,675
31/05/19 2.435 2.495 2.435 2.495 10,225
24/05/19 2.48 2.48 2.48 2.48 3,900
23/05/19 2.54 2.54 2.54 2.54 1,784
21/05/19 2.72 2.782 2.69 2.70 7,943
Quote Details
52wk Low:1.817
52wk High:3.545
Vol:16.45K
Avg Vol(3m):253.9K
1Y Chng:-30.67%
1M Chng:+6.12%
Add to Watch List