Kingsway Financial Services Inc (KFS) Stock Price

16.57 ▲ +1.35 (+8.87%)
Open: 15.39 Vol: 103.71K Day's range: 15.39 - 16.62 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.31▲ 16.38▲ 16.09▲ 14.68▲ 14.31▲
MA10 16.35▲ 15.89▲ 15.31▲ 14.23▲ 12.44▲
MA20 16.18▲ 15.08▲ 14.62▲ 13.96▲ 10.12▲
MA50 15.30▲ 14.38▲ 14.06▲ 11.71▲ 9.06▲
MA100 14.57▲ 13.96▲ 13.94▲ 9.75▲ 8.62▲
MA200 14.21▲ 13.86▲ 13.26▲ 9.13▲ 7.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.149▲ 0.241▲ 0.075▲ 0.728▲
RSI 70.392▲ 82.078▲ 83.228▲ 76.633▲ 90.080▲
STOCH 62.812     96.362▲ 98.178▲ 82.328▲ 93.614▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.309▲ -0.535▲
CCI 85.026     80.452     123.966▲ 345.088▲ 121.933▲
Latest Filters Detected On KFS
RSI&STOCH $KFS Overbought RSI + Stochastic Set Alert
RSI&MACD $KFS MACD cross and RSI above 55 Set Alert
MACD $KFS MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $KFS Price Breaks 60 Days High Set Alert
BREAK $KFS Price Breaks 30 Days High Set Alert
BREAK $KFS Price Breaks 20 Days High Set Alert
BREAK $KFS Price Breaks 10 Days High Set Alert
CDL $KFS Marubozu Candlestick Pattern Detected Set Alert
Kingsway Financial Services Inc News
Tuesday, June 24, 2025 02:48 PM
John T. Fitzgerald is the founder of Argo Management Group LLC, serving as Principal since 2002. Current jobs include President, CEO & Non-Independent Director at Kingsway Financial Services, Inc ...
Tuesday, June 24, 2025 05:45 AM
KSX Guidance Increased From 2-3 Acquisitions Per Year To 3-5 Acquisitions Per Year. CHICAGO, IL / ACCESS Newswire / June 24, 2025 / (NYSE:KFS) Kingsway Financial Services Inc. ("Kingsway" or the ...
Monday, June 09, 2025 05:05 AM
We came across a bullish thesis on Kingsway Financial Services Inc. (KFS) on The Hermit’s Substack. In this article, we will summarize the bulls’ thesis on KFS. Kingsway Financial Services Inc.
KFS historical stock data
date open high low close volume
03/07/25 15.39 16.62 15.39 16.57 103,710
02/07/25 13.97 15.34 13.76 15.22 104,900
01/07/25 13.70 14.36 13.27 14.08 71,000
30/06/25 14.00 14.00 13.53 13.54 108,900
27/06/25 14.30 14.30 13.71 14.00 847,600
26/06/25 13.38 14.38 13.17 14.32 51,800
25/06/25 13.78 13.89 12.80 13.35 103,700
24/06/25 13.55 13.72 13.18 13.72 52,000
23/06/25 13.99 14.01 13.18 13.42 88,200
20/06/25 14.04 14.19 13.72 14.05 100,400
Quote Details
52wk Low:7.06
52wk High:16.62
Vol:103.71K
Avg Vol(3m):1.1M
1Y Chng:+99.64%
1M Chng:+46.12%
Add to Watch List