| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.29▼ | 2.28▼ | 2.31▲ | 2.30▲ |
| MA10 | 2.43▼ | 2.42▼ | 2.42▼ | 2.29▲ | 2.56▼ |
| MA20 | 2.51▼ | 2.52▼ | 2.55▼ | 2.30▲ | 2.58▼ |
| MA50 | 2.67▼ | 2.68▼ | 2.68▼ | 2.60▼ | 2.49▼ |
| MA100 | 2.65▼ | 2.59▼ | 2.59▼ | 2.56▼ | 3.23▼ |
| MA200 | 2.56▼ | 2.52▼ | 2.51▼ | 2.49▼ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.034▼ | -0.039▼ | 0.024▲ | -0.054▼ |
| RSI | 28.452▼ | 30.047▼ | 30.762▼ | 43.620▼ | 42.499▼ |
| STOCH | 4.982▼ | 4.938▼ | 4.938▼ | 66.488 | 19.265▼ |
| WILL %R | -77.647▼ | -77.647▼ | -81.731▼ | -29.167 | -78.750▼ |
| CCI | -98.592 | -98.623 | -98.056 | 100.447▲ | -94.771 |
| CDL | $KFS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 16, 2019 01:58 PM
Kingsway Financial Services (NYSE:KFS) says it needs more time, beyond the 15-day extension it already filed for, to complete its annual report for its Form 10-K for 2018. Also says it will restate ...
|
|
Wednesday, March 13, 2019 05:00 PM
ITASCA, IL , June 19, 2019 /PRNewswire/ - (NYSE: KFS) Kingsway Financial Services Inc. ("Kingsway" or the "Company") today announced that it has filed a Current Report on Form 8-K (the ...
|
|
Friday, December 14, 2018 01:18 PM
TORONTO, Dec. 14, 2018 /PRNewswire/ - (TSX: KFS, NYSE: KFS) The Board of Directors of Kingsway Financial Services Inc. ("Kingsway" or the "Company") today announced the results of shareholder voting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 2.35 | 2.35 | 2.32 | 2.32 | 1,100 |
| 15/10/19 | 2.29 | 2.39 | 2.27 | 2.39 | 16,300 |
| 14/10/19 | 2.31 | 2.31 | 2.28 | 2.29 | 1,200 |
| 11/10/19 | 2.27 | 2.35 | 2.27 | 2.30 | 3,500 |
| 10/10/19 | 2.25 | 2.28 | 2.21 | 2.25 | 18,800 |
| 09/10/19 | 2.33 | 2.33 | 2.28 | 2.28 | 500 |
| 08/10/19 | 2.27 | 2.27 | 2.27 | 2.27 | 300 |
| 07/10/19 | 2.33 | 2.33 | 2.19 | 2.22 | 40,700 |
| 04/10/19 | 2.31 | 2.3593 | 2.2656 | 2.2947 | 8,533 |
| 03/10/19 | 2.26 | 2.32 | 2.26 | 2.32 | 7,902 |
|
|
||||
|
|
||||
|
|