| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.24▼ | 2.24▼ | 2.25▼ | 2.22▲ |
| MA10 | 2.20▼ | 2.20▼ | 2.20▼ | 2.21▲ | 2.09▲ |
| MA20 | 2.22▼ | 2.23▼ | 2.21▼ | 2.21▲ | 2.01▲ |
| MA50 | 1.91▲ | 1.93▲ | 1.92▲ | 2.02▲ | 2.14▲ |
| MA100 | 1.92▲ | 1.99▲ | 2.00▲ | 1.97▲ | 2.34▼ |
| MA200 | 2.00▲ | 2.10▲ | 2.18▲ | 2.02▲ | 3.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.014▼ | -0.003▼ | 0.052▲ |
| RSI | 54.100▲ | 55.190▲ | 56.115▲ | 58.265▲ | 55.786▲ |
| STOCH | 77.706 | 69.258 | 65.328 | 76.184 | 88.043▲ |
| WILL %R | -50.000 | -56.863 | -56.863 | -30.612 | -11.000▲ |
| CCI | -11.171 | -32.743 | -40.708 | 47.881 | 79.819 |
| ▼ BREAK | $KFS Price Breaks 30 Days Low | Set Alert |
|
Thursday, July 02, 2020 07:05 AM
James River Group (NASDAQ:JRVR) and Kingsway Financial Services (NYSE:KFS) are both small-cap finance companies, but which is the superior investment? We will contrast the two businesses based on the ...
|
|
Tuesday, June 30, 2020 10:09 AM
The board of directors of 1347 Property Insurance Holdings Inc., a Tampa-based insurance company, has appointed Larry G. Swets Jr., current director of its board, as the company’s interim CEO, ...
|
|
Monday, June 22, 2020 05:30 AM
Property Insurance Holdings, Inc. (Nasdaq: PIH) (the “Company”) announced today that it has appointed current Board Member and Former Chairman La ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 2.20 | 2.28 | 2.15 | 2.24 | 21,496 |
| 30/06/20 | 2.21 | 2.2894 | 2.20 | 2.2374 | 7,835 |
| 29/06/20 | 2.26 | 2.315 | 2.24 | 2.24 | 8,100 |
| 26/06/20 | 2.29 | 2.30 | 2.1698 | 2.30 | 44,251 |
| 25/06/20 | 2.21 | 2.25 | 2.21 | 2.245 | 3,600 |
| 24/06/20 | 2.2049 | 2.255 | 2.20 | 2.21 | 1,135 |
| 23/06/20 | 2.1707 | 2.19 | 2.14 | 2.19 | 7,354 |
| 22/06/20 | 2.08 | 2.145 | 2.08 | 2.145 | 8,657 |
| 19/06/20 | 2.1401 | 2.21 | 2.07 | 2.10 | 20,864 |
| 18/06/20 | 2.19 | 2.21 | 2.15 | 2.15 | 4,278 |
|
|
||||
|
|
||||
|
|