Millennium Group International Holdings Ltd (MGIH) Stock Price

1.73 ▼ -0.04 (-2.26%)
Open: 1.72 Vol: 68K Day's range: 1.72 - 1.73 Feb 29, 15:58 EST
IEX Real-Time Quote
Loading chart ...
MGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.74▼ 1.75▼ 1.83▼ 1.54▲
MA10 1.78▼ 1.79▼ 1.81▼ 1.95▼ 1.36▲
MA20 1.85▼ 1.90▼ 1.92▼ 1.74▼ 1.33▲
MA50 2.00▼ 2.03▼ 2.04▼ 1.43▲ N/A    
MA100 2.09▼ 2.55▼ 2.02▼ 1.41▲ N/A    
MA200 2.65▼ 1.94▼ 1.82▼ 1.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.014▼ -0.042▼ 0.089▲
RSI 37.749▼ 39.265▼ 40.292▼ 50.864▲ 54.284▲
STOCH 9.978▼ 8.273▼ 8.977▼ 6.905▼ 13.176▼
WILL %R -96.296▼ -96.296▼ -96.296▼ -91.696▼ -90.667▼
CCI -87.089     -84.557     -95.297     -63.188     27.901    
Latest Filters Detected On MGIH
GAP $MGIH Open Gap Down %2 Set Alert
CDL $MGIH Doji Candlestick Pattern Detected Set Alert
Millennium Group International Holdings Ltd News
Monday, February 26, 2024 08:00 AM
M&T Bank Corp. operates as a bank holding company, which engages in the provision of retail and commercial banking, trust, wealth management and investment services. It operates through the ...
Monday, February 26, 2024 06:55 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
MGIH historical stock data
date open high low close volume
29/02/24 1.72 1.73 1.72 1.73 68,003
28/02/24 1.83 1.83 1.62 1.77 166,219
27/02/24 2.00 2.00 1.73 1.7997 186,994
26/02/24 1.92 2.06 1.83 1.94 275,235
23/02/24 2.02 2.2299 1.86 1.91 353,094
22/02/24 2.03 2.42 1.86 2.135 800,367
21/02/24 2.01 2.095 1.9301 1.98 390,459
20/02/24 2.08 3.30 1.93 2.20 3,744,049
16/02/24 2.06 2.45 1.86 2.00 580,919
15/02/24 2.24 2.25 1.8601 2.02 469,498
Quote Details
52wk Low:0.89
52wk High:9.57
Vol:68K
Avg Vol(3m):36M
1Y Chng:+0.00%
1M Chng:+46.61%
Add to Watch List