| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.45▲ | 1.45▲ | 1.44▲ | 1.43▲ |
| MA10 | 1.48▲ | 1.43▲ | 1.43▲ | 1.39▲ | 1.56▼ |
| MA20 | 1.42▲ | 1.42▲ | 1.42▲ | 1.40▲ | 1.43▲ |
| MA50 | 1.55▼ | 1.61▼ | 1.60▼ | 1.61▼ | 1.59▼ |
| MA100 | 1.77▼ | 1.82▼ | 1.82▼ | 1.46▲ | N/A |
| MA200 | 1.98▼ | 2.02▼ | 1.74▼ | 1.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.027▲ | 0.027▲ | 0.022▲ | 0.009▲ |
| RSI | 50.843▲ | 51.682▲ | 51.659▲ | 51.494▲ | 48.653▼ |
| STOCH | 68.949 | 55.826 | 55.826 | 63.450 | 9.310▼ |
| WILL %R | -39.394 | -39.394 | -39.394 | -47.619 | -94.241▼ |
| CCI | 51.852 | 90.923 | 90.923 | 148.646▲ | -28.500 |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.46 | 1.67 | 1.38 | 1.47 | 211,191 |
| 25/04/24 | 1.52 | 1.52 | 1.40 | 1.42 | 13,858 |
| 24/04/24 | 1.44 | 1.50 | 1.40 | 1.47 | 16,666 |
| 23/04/24 | 1.40 | 1.50 | 1.37 | 1.42 | 9,722 |
| 22/04/24 | 1.405 | 1.5399 | 1.35 | 1.41 | 62,819 |
| 19/04/24 | 1.33 | 1.4799 | 1.3249 | 1.4499 | 68,062 |
| 18/04/24 | 1.3273 | 1.4099 | 1.31 | 1.321 | 26,506 |
| 17/04/24 | 1.29 | 1.38 | 1.25 | 1.38 | 12,384 |
| 16/04/24 | 1.3968 | 1.40 | 1.25 | 1.31 | 27,692 |
| 15/04/24 | 1.3501 | 1.355 | 1.2683 | 1.27 | 12,420 |
|
|
||||
|
|
||||
|
|