Millennium Group International Holdings Ltd (MGIH) Stock Price

1.51 ▼ -0.01 (-0.66%)
Open: 1.55 Vol: 3.4K Day's range: 1.51 - 1.55 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▼ 1.60▼ 1.59▼ 1.55▼ 1.48▲
MA10 1.68▼ 1.65▼ 1.62▼ 1.54▼ 1.49▲
MA20 1.66▼ 1.58▼ 1.57▼ 1.49▲ 1.47▲
MA50 1.59▼ 1.52▲ 1.50▲ 1.49▲ 1.61▼
MA100 1.55▲ 1.49▲ 1.47▲ 1.47▲ 1.61▼
MA200 1.62▼ 1.74▼ 1.84▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.010▼ 0.000▲ 0.004▲ 0.016▲
RSI 44.827▼ 48.933▼ 50.190▲ 50.412▲ 50.233▲
STOCH 3.605▼ 34.878     55.606     44.689     27.147    
WILL %R -100.000▼ -58.182     -58.182     -60.615     -60.615    
CCI -90.912     -58.208     -12.005     -1.877     69.066    
Latest Filters Detected On MGIH
MA $MGIH Price Crossed Below MA(13) Set Alert
Millennium Group International Holdings Ltd News
Tuesday, June 16, 2026 10:00 PM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
Tuesday, June 16, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Monday, June 08, 2026 05:00 PM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
MGIH historical stock data
date open high low close volume
18/06/26 1.55 1.55 1.51 1.51 3,397
17/06/26 1.53 1.565 1.52 1.52 14,203
16/06/26 1.53 1.56 1.51 1.53 7,047
15/06/26 1.56 1.605 1.56 1.56 4,544
12/06/26 1.565 1.6483 1.525 1.62 11,675
11/06/26 1.6773 1.70 1.49 1.53 35,476
10/06/26 1.67 1.68 1.56 1.60 63,790
09/06/26 1.57 1.90 1.49 1.69 529,659
08/06/26 1.40 1.91 1.2501 1.47 334,296
05/06/26 1.42 1.4298 1.40 1.41 10,139
Quote Details
52wk Low:1.11
52wk High:4.84
Vol:3.4K
Avg Vol(3m):443K
1Y Chng:-4.43%
1M Chng:+2.72%
Add to Watch List