| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.55▲ | 1.55▲ | 1.57▼ | 1.51▲ |
| MA10 | 1.57▲ | 1.56▲ | 1.56▲ | 1.56▲ | 1.44▲ |
| MA20 | 1.54▲ | 1.54▲ | 1.54▲ | 1.53▲ | 1.45▲ |
| MA50 | 1.49▲ | 1.48▲ | 1.48▲ | 1.46▲ | 1.48▲ |
| MA100 | 1.51▲ | 1.57▲ | 1.58▼ | 1.49▲ | N/A |
| MA200 | 1.80▼ | 2.04▼ | 1.78▼ | 1.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.001▲ | 0.020▲ |
| RSI | 54.109▲ | 54.868▲ | 54.853▲ | 54.346▲ | 54.413▲ |
| STOCH | 45.394 | 37.001 | 37.001 | 64.706 | 46.158 |
| WILL %R | -44.444 | -41.379 | -41.379 | -30.000 | -42.326 |
| CCI | 16.982 | 39.147 | 39.147 | 94.879 | 95.722 |
| MA | $MGIH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.60 | 1.60 | 1.57 | 1.57 | 3,805 |
| 25/07/24 | 1.54 | 1.6099 | 1.54 | 1.59 | 7,226 |
| 24/07/24 | 1.5003 | 1.54 | 1.46 | 1.54 | 14,942 |
| 23/07/24 | 1.56 | 1.58 | 1.53 | 1.56 | 9,605 |
| 22/07/24 | 1.50 | 1.60 | 1.47 | 1.60 | 15,286 |
| 19/07/24 | 1.60 | 1.60 | 1.48 | 1.53 | 22,229 |
| 18/07/24 | 1.59 | 1.63 | 1.585 | 1.63 | 25,590 |
| 17/07/24 | 1.57 | 1.57 | 1.49 | 1.56 | 10,785 |
| 16/07/24 | 1.50 | 1.55 | 1.48 | 1.55 | 14,359 |
| 15/07/24 | 1.51 | 1.5491 | 1.46 | 1.50 | 14,500 |
|
|
||||
|
|
||||
|
|