| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.51▲ | 1.51▲ | 1.57▲ | 1.57▲ |
| MA10 | 1.50▲ | 1.51▲ | 1.51▲ | 1.57▲ | 1.65▼ |
| MA20 | 1.54▲ | 1.55▲ | 1.55▲ | 1.57▲ | 1.63▼ |
| MA50 | 1.58▲ | 1.60▼ | 1.61▼ | 1.66▼ | 1.51▲ |
| MA100 | 1.65▼ | 1.62▼ | 1.62▼ | 1.62▼ | N/A |
| MA200 | 1.62▼ | 1.61▼ | 1.57▲ | 1.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.003▲ | 0.004▲ | -0.022▼ |
| RSI | 55.923▲ | 54.291▲ | 54.110▲ | 49.693▼ | 49.712▼ |
| STOCH | 39.205 | 29.672 | 29.672 | 49.821 | 31.252 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.483 | -63.636 |
| CCI | 128.080▲ | 97.238 | 97.238 | 63.317 | -45.987 |
| MA | $MGIH Price Crossed Above MA(200) | Set Alert |
| MA | $MGIH Price Crossed Above MA(26) | Set Alert |
| MA | $MGIH Price Crossed Above MA(13) | Set Alert |
| MA | $MGIH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MGIH Open Gap Up %3 | Set Alert |
| ▲ GAP | $MGIH Open Gap Up %2 | Set Alert |
| CDL | $MGIH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MGIH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 28, 2024 04:00 PM
1 Day MGIH 0.65% DJIA 0.42% Russell 2K 0.35% Industrial Goods 1.53% ...
|
|
Thursday, November 28, 2024 04:00 PM
1 Day MGIH 1.12% DJIA 1.06% Russell 2K 1.65% Industrial Goods 3.94% ...
|
|
Tuesday, November 26, 2024 07:59 AM
Millennium Group International Holdings ( NASDAQ:MGIH ) Full Year 2024 Results Key Financial Results Revenue: US$38.5m... Packaging design for Twelve Constellations perfume named Hong Kong Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 1.59 | 1.59 | 1.59 | 1.59 | 11,105 |
| 29/11/24 | 1.45 | 1.54 | 1.41 | 1.54 | 16,345 |
| 27/11/24 | 1.536 | 1.6199 | 1.40 | 1.53 | 49,398 |
| 26/11/24 | 1.57 | 1.58 | 1.53 | 1.58 | 136,513 |
| 25/11/24 | 1.5701 | 1.60 | 1.57 | 1.60 | 5,351 |
| 22/11/24 | 1.59 | 1.59 | 1.55 | 1.55 | 6,047 |
| 21/11/24 | 1.57 | 1.5999 | 1.5301 | 1.5977 | 9,474 |
| 20/11/24 | 1.58 | 1.58 | 1.5649 | 1.58 | 6,249 |
| 19/11/24 | 1.55 | 1.59 | 1.55 | 1.59 | 15,814 |
| 18/11/24 | 1.63 | 1.6399 | 1.56 | 1.57 | 6,090 |
|
|
||||
|
|
||||
|
|