Millennium Group International Holdings Ltd (MGIH) Stock Price

1.51 ▼ -0.01 (-0.66%)
Open: 1.55 Vol: 3.4K Day's range: 1.51 - 1.55 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▼ 1.60▼ 1.59▼ 1.55▼ 1.48▲
MA10 1.68▼ 1.65▼ 1.62▼ 1.54▼ 1.49▲
MA20 1.66▼ 1.58▼ 1.57▼ 1.49▲ 1.47▲
MA50 1.59▼ 1.52▲ 1.50▲ 1.49▲ 1.61▼
MA100 1.55▲ 1.49▲ 1.47▲ 1.47▲ 1.61▼
MA200 1.62▼ 1.74▼ 1.84▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.010▼ 0.000▲ 0.004▲ 0.016▲
RSI 44.827▼ 48.933▼ 50.190▲ 50.412▲ 50.233▲
STOCH 3.605▼ 34.878     55.606     44.689     27.147    
WILL %R -100.000▼ -58.182     -58.182     -60.615     -60.615    
CCI -90.912     -58.208     -12.005     -1.877     69.066    
Latest Filters Detected On MGIH
MA $MGIH Price Crossed Below MA(13) Set Alert
Millennium Group International Holdings Ltd News
MGIH historical stock data
date open high low close volume
18/06/26 1.55 1.55 1.51 1.51 3,397
17/06/26 1.53 1.565 1.52 1.52 14,203
16/06/26 1.53 1.56 1.51 1.53 7,047
15/06/26 1.56 1.605 1.56 1.56 4,544
12/06/26 1.565 1.6483 1.525 1.62 11,675
11/06/26 1.6773 1.70 1.49 1.53 35,476
10/06/26 1.67 1.68 1.56 1.60 63,790
09/06/26 1.57 1.90 1.49 1.69 529,659
08/06/26 1.40 1.91 1.2501 1.47 334,296
05/06/26 1.42 1.4298 1.40 1.41 10,139
Quote Details
52wk Low:1.11
52wk High:4.84
Vol:3.4K
Avg Vol(3m):443K
1Y Chng:-4.43%
1M Chng:+2.72%
Add to Watch List