Rush Enterprises, Inc (RUSHB) Stock Price

54.89 ▼ -0.30 (-0.54%)
Open: 55.04 Vol: 0 Day's range: 54.38 - 55.375 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RUSHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.05▼ 54.97▼ 55.08▼ 54.87▲ 53.44▲
MA10 55.04▼ 54.93▼ 55.25▼ 54.81▲ 49.44▲
MA20 55.00▼ 55.19▼ 55.14▼ 52.67▲ 40.67▲
MA50 55.18▼ 54.85▲ 54.99▼ 46.75▲ 32.54▲
MA100 54.98▼ 54.98▼ 53.33▲ 38.98▲ 28.59▲
MA200 54.66▲ 53.08▲ 52.41▲ 33.60▲ 24.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.048▼ -0.060▼ -0.193▼ 1.534▲
RSI 46.317▼ 48.211▼ 47.980▼ 62.532▲ 78.362▲
STOCH 31.609     57.439     38.200     62.855     87.825▲
WILL %R -100.000▼ -58.025     -66.667     -28.231     -10.030▲
CCI -117.333▼ -27.015     -63.024     49.243     79.309    
Latest Filters Detected On RUSHB
CDL $RUSHB Doji Candlestick Pattern Detected Set Alert
Rush Enterprises, Inc News
RUSHB historical stock data
date open high low close volume
28/09/26 55.04 55.375 54.38 54.89 84,801
25/09/26 55.01 56.06 54.70 55.19 97,911
24/09/26 54.64 56.475 54.32 55.01 111,945
23/09/26 54.46 55.00 53.99 54.82 63,793
22/09/26 53.96 54.54 53.8215 54.46 72,611
21/09/26 55.96 56.08 53.425 53.61 145,458
18/09/26 56.94 57.28 55.21 55.42 1,888,104
17/09/26 54.72 57.38 54.515 57.00 573,423
16/09/26 53.63 54.85 52.11 53.90 173,119
15/09/26 52.27 54.01 51.86 53.76 311,041
Quote Details
52wk Low:21.202
52wk High:57.38
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+117.32%
1M Chng:+2.62%
Add to Watch List