Rush Enterprises Inc. Class B Common Stock (RUSHB) Stock Price

36.40 ▼ -0.69 (-1.86%)
Open: 36.88 Vol: 1.25K Day's range: 36.40 - 36.88 Jun 14, 13:10 EDT
IEX Real-Time Price
Loading chart ...
RUSHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.90▼ 36.94▼ 36.94▼ 36.71▼ 36.85▼
MA10 36.93▼ 36.70▼ 36.70▼ 36.52▼ 39.93▼
MA20 36.62▼ 36.50▼ 36.50▼ 37.20▼ 40.33▼
MA50 36.87▼ 37.12▼ 37.25▼ 40.41▼ 40.04▼
MA100 38.83▼ 39.22▼ 39.31▼ 40.23▼ 41.40▼
MA200 38.91▼ 38.27▼ 38.37▼ 39.38▼ 33.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.105▲ 0.120▲ 0.154▲ -0.719▼
RSI 44.732▼ 45.255▼ 44.646▼ 36.879▼ 40.306▼
STOCH 58.333     74.900     74.900     60.989     9.126▼
WILL %R -41.475     -41.475     -41.475     -45.494     -87.765▼
CCI -51.140     -18.704     -18.704     -16.351     -119.255▼
Latest Filters Detected On RUSHB
CDL $RUSHB Marubozu Candlestick Pattern Detected Set Alert
MA $RUSHB Price Crossed Below MA(7) Set Alert
MA $RUSHB Price Crossed Below MA(13) Set Alert
Rush Enterprises Inc. Class B Common Stock News
Friday, May 10, 2019 09:30 AM
SAN ANTONIO, May 10, 2019 (GLOBE NEWSWIRE) -- Rush Enterprises, Inc. (Nasdaq:RUSHA) (Nasdaq:RUSHB), which operates the largest network of commercial vehicle dealerships in North America, today ...
Monday, April 29, 2019 08:31 PM
We will take a look at WMS Industries Inc. (NYSE:WMS), Summit Materials Inc (NYSE:SUM), Seaspan Corporation (NYSE:SSW), and Rush Enterprises, Inc. (NASDAQ:RUSHB). All of these stocks' market caps are ...
Monday, April 29, 2019 01:42 PM
At the end of this article we will also compare WMS to other stocks including Summit Materials Inc (NYSE:SUM), Seaspan Corporation (NYSE:SSW), and Rush Enterprises, Inc. (NASDAQ:RUSHB) to get a better ...
RUSHB historical stock data
date open high low close volume
14/06/19 36.88 36.88 36.40 36.40 1,247
13/06/19 37.30 37.30 37.045 37.09 5,565
12/06/19 37.065 37.065 36.77 36.875 4,733
11/06/19 36.70 36.745 36.70 36.745 1,980
10/06/19 35.13 36.44 35.13 36.44 6,784
07/06/19 36.14 36.14 36.10 36.14 2,716
06/06/19 36.11 36.11 36.11 36.11 3,418
05/06/19 36.465 36.465 36.465 36.465 2,763
04/06/19 36.96 36.99 36.87 36.99 4,006
31/05/19 35.975 35.975 35.94 35.94 1,351
Quote Details
52wk Low:32.35
52wk High:46.863
Vol:1.25K
Avg Vol(3m):86.7K
1Y Chng:-18.14%
1M Chng:-12.86%
Add to Watch List