| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.65▲ | 75.43▲ | 75.31▲ | 74.83▲ | 72.36▲ |
| MA10 | 75.58▲ | 75.37▲ | 75.22▲ | 73.20▲ | 69.38▲ |
| MA20 | 75.49▲ | 75.11▲ | 75.48▲ | 70.30▲ | 67.87▲ |
| MA50 | 75.13▲ | 75.08▲ | 73.81▲ | 69.59▲ | 61.19▲ |
| MA100 | 75.30▲ | 73.37▲ | 72.11▲ | 67.15▲ | 57.00▲ |
| MA200 | 74.74▲ | 71.53▲ | 68.69▲ | 61.57▲ | 49.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.050▲ | -0.087▼ | 0.692▲ | 0.495▲ |
| RSI | 65.821▲ | 56.657▲ | 58.828▲ | 69.142▲ | 64.886▲ |
| STOCH | 48.000 | 69.079 | 61.456 | 87.746▲ | 53.456 |
| WILL %R | 0.000▲ | -15.385▲ | -15.385▲ | -11.515▲ | -18.990▲ |
| CCI | 178.806▲ | 98.211 | 87.040 | 117.030▲ | 102.089▲ |
| CDL | $RUSHB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:14 PM
1 Day RUSHB 2.78% DJIA 0.14% S&P 500 1.08% Retail/Wholesale 0.00% ...
|
|
Friday, June 12, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, April 15, 2026 11:11 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 75.78 | 75.82 | 74.115 | 75.82 | 62,444 |
| 26/06/26 | 75.00 | 76.48 | 74.165 | 75.91 | 298,865 |
| 25/06/26 | 74.48 | 76.88 | 74.48 | 76.01 | 56,924 |
| 24/06/26 | 71.93 | 74.53 | 71.93 | 74.49 | 54,415 |
| 23/06/26 | 73.03 | 73.03 | 71.795 | 71.94 | 83,866 |
| 22/06/26 | 71.89 | 73.57 | 71.89 | 73.26 | 53,328 |
| 18/06/26 | 70.70 | 72.81 | 70.70 | 72.13 | 151,713 |
| 17/06/26 | 72.10 | 72.20 | 69.08 | 70.18 | 87,684 |
| 16/06/26 | 71.70 | 72.20 | 70.7201 | 71.52 | 73,683 |
| 15/06/26 | 71.65 | 72.10 | 70.57 | 70.75 | 87,448 |
|
|
||||
|
|
||||
|
|