| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.45▼ | 79.96▲ | 79.75▲ | 68.54▲ | 57.20▲ |
| MA10 | 80.29▼ | 79.44▲ | 79.30▲ | 60.56▲ | 53.25▲ |
| MA20 | 79.96▲ | 79.09▲ | 78.81▲ | 55.72▲ | 49.55▲ |
| MA50 | 79.44▲ | 67.15▲ | 63.24▲ | 51.45▲ | 43.03▲ |
| MA100 | 75.53▲ | 60.17▲ | 57.63▲ | 48.47▲ | 39.52▲ |
| MA200 | 64.29▲ | 55.71▲ | 54.07▲ | 43.56▲ | 34.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.731▼ | -0.632▼ | 3.097▲ | 2.092▲ |
| RSI | 58.906▲ | 82.225▲ | 84.683▲ | 87.495▲ | 87.875▲ |
| STOCH | 85.328▲ | 76.200 | 62.723 | 71.625 | 84.813▲ |
| WILL %R | -37.824 | -16.150▲ | -14.807▲ | -1.273▲ | -1.009▲ |
| CCI | 76.957 | 163.462▲ | 182.002▲ | 160.268▲ | 330.518▲ |
| ▲ RSI&STOCH | $RUSHB Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $RUSHB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RUSHB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RUSHB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RUSHB Price Breaks 10 Days High | Set Alert |
| CDL | $RUSHB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 04:35 PM
Rush Enterprises, Inc. engages in the business of retailing commercial vehicles. It operates under the Truck and All Other segments. The Truck segment includes an operating network of commercial ...
|
|
Thursday, July 02, 2026 01:05 PM
NEW BRAUNFELS, Texas, July 02, 2026 (GLOBE NEWSWIRE) -- Rush Enterprises, Inc., (NASDAQ: RUSHA & RUSHB), which operates the largest network of commercial vehicle dealerships in North America will host ...
|
|
Tuesday, June 30, 2026 01:05 PM
NEW BRAUNFELS, Texas, June 30, 2026 (GLOBE NEWSWIRE) -- Rush Enterprises, Inc. (NASDAQ: RUSHA & RUSHB), which operates the largest network of commercial vehicle dealerships in North America, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 80.14 | 80.68 | 78.395 | 80.29 | 139,418 |
| 12/08/26 | 79.10 | 80.19 | 78.08 | 78.66 | 45,556 |
| 11/08/26 | 78.34 | 79.07 | 77.90 | 79.07 | 39,983 |
| 10/08/26 | 52.70 | 52.93333 | 51.76 | 51.98667 | 56,586 |
| 07/08/26 | 52.28 | 52.83667 | 51.54 | 52.69333 | 45,902 |
| 06/08/26 | 53.33333 | 53.56667 | 51.72667 | 51.90 | 54,494 |
| 05/08/26 | 54.02667 | 54.34667 | 52.86667 | 52.86667 | 74,216 |
| 04/08/26 | 52.13333 | 54.02667 | 51.86667 | 54.02667 | 84,664 |
| 03/08/26 | 52.55333 | 53.14 | 52.16 | 52.31333 | 66,953 |
| 31/07/26 | 51.52667 | 52.66667 | 51.11667 | 51.82 | 86,839 |
|
|
||||
|
|
||||
|
|