Rush Enterprises Inc. Class B Common Stock (RUSHB) Stock Price

39.71 ▲ +0.08 (+0.20%)
Open: 39.72 Vol: 5.57K Day's range: 39.33 - 40.18 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RUSHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.46▲ 39.46▲ 39.46▲ 39.04▲ 37.10▲
MA10 38.26▲ 38.26▲ 38.26▲ 38.60▲ 36.97▲
MA20 37.07▲ 37.13▲ 37.11▲ 37.03▲ 37.83▲
MA50 35.64▲ 35.93▲ 36.22▲ 36.97▲ 40.35▼
MA100 36.33▲ 37.19▲ 37.57▲ 38.22▲ 39.92▼
MA200 40.00▲ 40.40▼ 40.40▼ 40.36▼ 31.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.359▲ 0.374▲ 0.389▲ 0.352▲ 0.333▲
RSI 83.913▲ 79.773▲ 77.765▲ 64.785▲ 52.624▲
STOCH 100.000▲ 100.000▲ 100.000▲ 90.997▲ 55.804    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.126▲ -6.003▲
CCI 115.468▲ 116.779▲ 116.770▲ 111.879▲ 114.390▲
Latest Filters Detected On RUSHB
CDL $RUSHB Doji Candlestick Pattern Detected Set Alert
CDL $RUSHB Doji Star Candlestick Pattern Detected Set Alert
BREAK $RUSHB Price Breaks 10 Days High Set Alert
BREAK $RUSHB Price Breaks 20 Days High Set Alert
BREAK $RUSHB Price Breaks 30 Days High Set Alert
BREAK $RUSHB Price Breaks 60 Days High Set Alert
MA $RUSHB MA(20) Crossed Above MA(50) Set Alert
Rush Enterprises Inc. Class B Common Stock News
Wednesday, January 16, 2019 07:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Murphy USA with our free daily email newsletter: Murphy USA (NYSE:MUSA) and Rush Enterprises (NASDAQ:RUSHB) ar...
Wednesday, January 16, 2019 02:38 AM
KAR Auction Services (NYSE:KAR) and Rush Enterprises (NASDAQ:RUSHB) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of t...
Wednesday, January 09, 2019 10:45 AM
Murphy USA (NYSE:MUSA) and Rush Enterprises (NASDAQ:RUSHB) are both oils/energy companies, but which is the superior business? We will contrast the two businesses based on the strength of their instit...
RUSHB historical stock data
date open high low close volume
18/01/19 39.72 40.18 39.33 39.71 5,566
17/01/19 38.47 39.63 38.47 39.63 5,998
16/01/19 38.3901 38.3901 38.39 38.39 1,885
15/01/19 38.5896 38.88 38.48 38.88 3,263
14/01/19 38.39 38.87 38.39 38.57 4,772
11/01/19 38.94 38.94 38.41 38.56 3,800
10/01/19 38.30 38.93 38.27 38.93 7,215
09/01/19 38.39 38.60 38.31 38.31 3,315
08/01/19 37.67 38.04 37.45 38.04 5,030
07/01/19 37.14 37.37 36.50 37.03 8,880
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.35
52wk High:52.76
Vol:5.57K
Avg Vol(3m):121.3K
1Y Chng:-11.72%
1M Chng:+12.18%
Add to Watch List