Rush Enterprises Inc. Class B Common Stock (RUSHB) Stock Price

40.29 ▼ -1.07 (-2.59%)
Open: 41.67 Vol: 5.54K Day's range: 40.29 - 41.67 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RUSHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.17▲ 40.17▲ 40.17▲ 41.03▼ 40.58▼
MA10 39.64▲ 39.99▲ 40.04▲ 40.61▼ 40.15▲
MA20 39.80▲ 39.88▲ 40.09▲ 40.94▼ 38.46▲
MA50 40.75▲ 39.81▲ 39.36▲ 39.45▲ 40.37▼
MA100 38.25▲ 37.63▲ 37.48▲ 37.87▲ 40.72▼
MA200 39.00▲ 40.02▲ 40.27▲ 40.36▼ 32.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.031▲ -0.024▼ -0.055▼ 0.443▲
RSI 58.525▲ 55.092▲ 55.178▲ 50.457▲ 52.137▲
STOCH 70.300     69.376     71.661     78.391     59.188    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.505     -38.583    
CCI 161.934▲ 138.696▲ 131.202▲ 52.547     65.305    
Latest Filters Detected On RUSHB
CDL $RUSHB Marubozu Candlestick Pattern Detected Set Alert
CDL $RUSHB Engulfing Candlestick Pattern Detected Set Alert
MA $RUSHB Price Crossed Below MA(7) Set Alert
MA $RUSHB Price Crossed Below MA(13) Set Alert
MA $RUSHB Price Crossed Below MA(26) Set Alert
MA $RUSHB Price Crossed Below MA(200) Set Alert
Rush Enterprises Inc. Class B Common Stock News
RUSHB historical stock data
date open high low close volume
22/03/19 41.67 41.67 40.29 40.29 5,535
21/03/19 41.09 41.75 40.92 41.36 12,796
20/03/19 40.82 41.62 40.82 40.87 5,101
19/03/19 41.31 41.31 40.615 41.16 7,937
18/03/19 40.45 41.49 40.01 41.49 10,492
15/03/19 40.06 40.74 39.835 40.40 23,497
14/03/19 40.05 40.23 39.62 40.16 9,153
13/03/19 39.52 40.06 39.52 40.06 8,578
12/03/19 39.83 39.94 39.28 39.85 3,791
11/03/19 39.20 40.43 39.20 40.43 5,241
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.35
52wk High:46.863
Vol:5.54K
Avg Vol(3m):98K
1Y Chng:+5.15%
1M Chng:+3.52%
Add to Watch List