| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.87▲ | 63.86▲ | 64.12▼ | 65.26▼ | 70.87▼ |
| MA10 | 63.69▲ | 64.10▼ | 64.68▼ | 66.76▼ | 67.49▼ |
| MA20 | 63.87▲ | 64.77▼ | 64.83▼ | 70.63▼ | 64.33▼ |
| MA50 | 64.53▼ | 65.18▼ | 66.55▼ | 67.12▼ | 58.76▲ |
| MA100 | 64.72▼ | 66.83▼ | 69.36▼ | 64.11▼ | 55.06▲ |
| MA200 | 65.57▼ | 70.24▼ | 71.01▼ | 59.85▲ | 48.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.076▼ | -0.016▼ | -1.108▼ | 0.138▲ |
| RSI | 49.499▼ | 42.478▼ | 33.244▼ | 36.149▼ | 50.615▲ |
| STOCH | 67.967 | 19.055▼ | 14.413▼ | 11.828▼ | 71.065 |
| WILL %R | -12.195▲ | -66.667 | -78.443▼ | -95.094▼ | -67.021 |
| CCI | 45.964 | -69.385 | -99.482 | -118.676▼ | -19.029 |
|
Monday, February 16, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 10, 2025 04:48 AM
Rush Enterprises is upgraded to Strong Buy with a $58.85 price target, anticipating a recovery in the heavy-duty truck market. Despite macroeconomic headwinds, RUSHB maintains strong financial health, ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Stephens & Co. maintained coverage of Rush Enterprises (NasdaqGS:RUSHB) with a Overweight recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 64.96 | 65.19 | 63.23 | 64.01 | 38,092 |
| 14/05/26 | 65.31 | 66.115 | 64.90 | 65.23 | 41,284 |
| 13/05/26 | 65.90 | 66.00 | 63.49 | 64.29 | 59,971 |
| 12/05/26 | 66.74 | 66.74 | 65.32 | 65.94 | 66,729 |
| 11/05/26 | 68.10 | 68.60 | 66.64 | 66.84 | 146,764 |
| 08/05/26 | 69.49 | 69.49 | 67.075 | 68.58 | 62,789 |
| 07/05/26 | 68.95 | 70.06 | 67.76 | 68.33 | 137,891 |
| 06/05/26 | 68.17 | 69.98 | 66.68 | 68.66 | 112,870 |
| 05/05/26 | 68.66 | 69.33 | 67.005 | 67.93 | 75,995 |
| 04/05/26 | 70.24 | 70.24 | 67.75 | 67.75 | 31,398 |
|
|
||||
|
|
||||
|
|