| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.07▲ | 4.07▲ | 3.99▲ | 4.09▲ |
| MA10 | 4.04▲ | 3.99▲ | 3.99▲ | 4.02▲ | 3.92▲ |
| MA20 | 3.98▲ | 4.00▲ | 4.03▲ | 4.09▲ | 3.62▲ |
| MA50 | 4.11▲ | 4.11▲ | 4.12▲ | 3.90▲ | 2.55▲ |
| MA100 | 4.17▼ | 4.04▲ | 3.99▲ | 3.54▲ | 1.60▲ |
| MA200 | 3.97▲ | 3.95▲ | 3.78▲ | 2.96▲ | 2.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.035▲ | 0.030▲ | -0.024▼ | -0.021▼ |
| RSI | 57.054▲ | 55.847▲ | 54.901▲ | 56.717▲ | 61.080▲ |
| STOCH | 63.507 | 80.098▲ | 77.816 | 38.349 | 56.105 |
| WILL %R | -25.581 | -21.569▲ | -21.569▲ | -34.328 | -47.909 |
| CCI | 99.954 | 146.846▲ | 126.831▲ | 73.823 | 55.732 |
|
Wednesday, April 29, 2026 05:00 PM
TAIPEI, Taiwan, April 30, 2026 (GLOBE NEWSWIRE)-- Gogoro® Inc. (Nasdaq: GGR), a global technology leader in battery swapping ecosystems that enable sustainable mobility solutions for cities, today ...
|
|
Tuesday, February 24, 2026 05:11 AM
Gogoro Inc. (NASDAQ:GGR) is one of the best up and coming penny stocks to buy. On February 12, Gogoro achieved a landmark financial performance in 2025, reporting a record-high full-year adjusted ...
|
|
Friday, May 09, 2025 12:50 PM
Welcome to the Gogoro Inc. 2025 First Quarter Earnings Call. This conference call is being recorded and broadcast live on the Internet. Webcast replay will be available within an hour after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 4.10 | 4.40 | 4.04 | 4.17 | 51,596 |
| 18/05/26 | 4.02 | 4.02 | 3.891 | 4.00 | 7,015 |
| 15/05/26 | 3.9226 | 3.98 | 3.82 | 3.97 | 5,179 |
| 14/05/26 | 4.07 | 4.07 | 3.87 | 3.94 | 4,577 |
| 13/05/26 | 3.85 | 3.9999 | 3.80 | 3.86 | 13,387 |
| 12/05/26 | 3.84 | 3.96 | 3.819 | 3.82 | 4,608 |
| 11/05/26 | 4.08 | 4.1312 | 3.73 | 4.00 | 18,637 |
| 08/05/26 | 4.156 | 4.16 | 4.01 | 4.02 | 9,124 |
| 07/05/26 | 4.1502 | 4.25 | 4.15 | 4.15 | 3,727 |
| 06/05/26 | 4.20 | 4.3001 | 4.15 | 4.30 | 21,913 |
|
|
||||
|
|
||||
|
|