| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.41▼ | 2.49▼ | 2.38▼ | 2.64▼ |
| MA10 | 2.49▼ | 2.51▼ | 2.54▼ | 2.51▼ | 3.24▼ |
| MA20 | 2.81▼ | 2.88▼ | 2.96▼ | 2.85▼ | 3.65▼ |
| MA50 | 3.48▼ | 3.53▼ | 3.56▼ | 3.48▼ | 3.83▼ |
| MA100 | 3.73▼ | 3.74▼ | 3.76▼ | 3.73▼ | 5.93▼ |
| MA200 | 3.86▼ | 3.92▼ | 3.86▼ | 3.59▼ | 29.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.030▼ | -0.039▼ | -0.030▼ | -0.160▼ |
| RSI | 21.586▼ | 21.912▼ | 21.663▼ | 29.911▼ | 28.545▼ |
| STOCH | 9.031▼ | 13.540▼ | 11.288▼ | 7.314▼ | 5.184▼ |
| WILL %R | -90.370▼ | -92.737▼ | -94.737▼ | -89.815▼ | -94.954▼ |
| CCI | -106.510▼ | -114.711▼ | -110.580▼ | -115.422▼ | -147.767▼ |
|
Tuesday, February 24, 2026 05:11 AM
Gogoro Inc. (NASDAQ:GGR) is one of the best up and coming penny stocks to buy. On February 12, Gogoro achieved a landmark financial performance in 2025, reporting a record-high full-year adjusted ...
|
|
Thursday, October 03, 2024 03:14 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Gogoro Inc. (NASDAQ: GGR) resulting from allegations that ...
|
|
Sunday, September 22, 2024 05:01 PM
LOS ANGELES--(BUSINESS WIRE)--The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Gogoro Inc. (“Gogoro” or “the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 2.29 | 2.45 | 2.25 | 2.33 | 24,342 |
| 14/08/26 | 2.32 | 2.3915 | 2.28 | 2.28 | 12,324 |
| 13/08/26 | 2.46 | 2.525 | 2.22 | 2.22 | 27,424 |
| 12/08/26 | 2.60 | 2.63 | 2.46 | 2.46 | 32,514 |
| 11/08/26 | 2.58 | 2.72 | 2.56 | 2.60 | 12,801 |
| 10/08/26 | 2.55 | 2.655 | 2.53 | 2.58 | 15,119 |
| 07/08/26 | 2.63 | 2.63 | 2.55 | 2.55 | 14,643 |
| 06/08/26 | 2.70 | 2.71 | 2.63 | 2.64 | 12,109 |
| 05/08/26 | 2.75 | 2.76 | 2.65 | 2.68 | 14,088 |
| 04/08/26 | 3.04 | 3.18 | 2.80 | 2.80 | 17,211 |
|
|
||||
|
|
||||
|
|