| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▼ | 3.72▼ | 3.75▼ | 3.69▼ | 3.77▼ |
| MA10 | 3.76▼ | 3.78▼ | 3.78▼ | 3.70▼ | 4.02▼ |
| MA20 | 3.75▼ | 3.77▼ | 3.76▼ | 3.83▼ | 4.13▼ |
| MA50 | 3.72▼ | 3.70▼ | 3.73▼ | 4.22▼ | 4.02▼ |
| MA100 | 3.71▼ | 3.86▼ | 3.91▼ | 4.21▼ | 5.28▼ |
| MA200 | 3.88▼ | 4.14▼ | 4.13▼ | 4.38▼ | 41.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.019▼ | -0.009▼ | 0.013▲ | -0.085▼ |
| RSI | 45.156▼ | 45.652▼ | 45.823▼ | 44.260▼ | 44.697▼ |
| STOCH | 12.042▼ | 29.167 | 42.262 | 38.708 | 15.015▼ |
| WILL %R | -96.429▼ | -96.429▼ | -81.818▼ | -71.591 | -82.857▼ |
| CCI | -90.370 | -105.938▼ | -137.863▼ | -18.531 | -78.195 |
|
Friday, June 13, 2025 05:14 AM
Over the past few days, investors have clearly liked what they see on Uxin's (NASDAQ: UXIN) lot. The Chinese operator of used-car dealerships saw its share price accelerate 7% higher week to date ...
|
|
Friday, June 13, 2025 04:46 AM
Over the past few days, investors have clearly liked what they see on Uxin's (NASDAQ: UXIN) lot. The Chinese operator of used-car dealerships saw its share price accelerate 7% higher week to date ...
|
|
Friday, June 13, 2025 12:45 AM
Over the past few days, investors have clearly liked what they see on Uxin's (UXIN 6.11%) lot. The Chinese operator of used-car dealerships saw its share price accelerate 7% higher week to date as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 3.76 | 3.94 | 3.66 | 3.67 | 29,893 |
| 07/07/25 | 3.91 | 3.91 | 3.67 | 3.75 | 22,215 |
| 03/07/25 | 3.71 | 3.905 | 3.58 | 3.905 | 47,173 |
| 02/07/25 | 3.50 | 4.00 | 3.495 | 3.68 | 113,975 |
| 01/07/25 | 3.56 | 3.65 | 3.42 | 3.42 | 31,770 |
| 30/06/25 | 3.73 | 3.73 | 3.51 | 3.54 | 35,229 |
| 27/06/25 | 3.76 | 3.78 | 3.63 | 3.65 | 47,895 |
| 26/06/25 | 3.89 | 3.89 | 3.77 | 3.81 | 32,600 |
| 25/06/25 | 3.86 | 3.9656 | 3.745 | 3.75 | 35,986 |
| 24/06/25 | 3.82 | 3.89 | 3.78 | 3.83 | 10,848 |
|
|
||||
|
|
||||
|
|