| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.32▼ | 4.32▼ | 4.48▼ | 4.56▼ |
| MA10 | 4.34▼ | 4.35▼ | 4.35▼ | 4.44▼ | 4.56▼ |
| MA20 | 4.43▼ | 4.47▼ | 4.50▼ | 4.52▼ | 4.51▼ |
| MA50 | 4.56▼ | 4.52▼ | 4.48▼ | 4.56▼ | 3.01▲ |
| MA100 | 4.47▼ | 4.54▼ | 4.47▼ | 4.18▲ | 8.36▼ |
| MA200 | 4.54▼ | 4.39▼ | 4.51▼ | 3.10▲ | 79.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.021▼ | -0.027▼ | -0.017▼ | -0.038▼ |
| RSI | 37.985▼ | 38.452▼ | 40.455▼ | 45.430▼ | 50.883▲ |
| STOCH | 8.493▼ | 6.942▼ | 5.597▼ | 40.231 | 22.222 |
| WILL %R | -95.833▼ | -96.154▼ | -97.500▼ | -89.873▼ | -82.946▼ |
| CCI | -70.877 | -74.813 | -77.046 | -109.328▼ | -54.384 |
|
Thursday, January 16, 2025 04:00 PM
Uxin Limited ("Uxin" or the "Company") (Nasdaq: UXIN), China's leading used car retailer, today announced a strategic partnership with Times Electric Service, a wholly-owned subsidiary of ...
|
|
Sunday, January 05, 2025 04:00 PM
Shares of Uxin Limited (NASDAQ:UXIN – Get Free Report) saw an uptick in trading volume on Monday . 164,736 shares were traded during mid-day trading, an increase of 235% from the previous ...
|
|
Thursday, January 02, 2025 04:12 AM
Uxin Limited (NASDAQ:UXIN – Get Free Report) gapped up before the market opened on Tuesday . The stock had previously closed at $4.73, but opened at $4.84. Uxin shares last traded at $4.65, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 4.34 | 4.43 | 4.19 | 4.27 | 37,825 |
| 22/01/25 | 4.4363 | 4.5799 | 4.25 | 4.42 | 49,354 |
| 21/01/25 | 4.51 | 4.69 | 4.2716 | 4.51 | 28,573 |
| 17/01/25 | 4.72 | 4.8499 | 4.53 | 4.53 | 54,512 |
| 16/01/25 | 4.51 | 4.73 | 4.51 | 4.69 | 31,742 |
| 15/01/25 | 4.40 | 4.70 | 4.40 | 4.51 | 33,983 |
| 14/01/25 | 4.29 | 4.455 | 4.29 | 4.35 | 26,388 |
| 13/01/25 | 4.33 | 4.38 | 4.2569 | 4.28 | 52,266 |
| 10/01/25 | 4.37 | 4.40 | 4.2144 | 4.34 | 44,983 |
| 08/01/25 | 4.68 | 4.79 | 4.2755 | 4.48 | 73,943 |
|
|
||||
|
|
||||
|
|