| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.41▲ | 1.40▲ | 1.25▲ | 1.14▲ |
| MA10 | 1.40▲ | 1.40▲ | 1.35▲ | 1.15▲ | 1.05▲ |
| MA20 | 1.40▲ | 1.35▲ | 1.30▲ | 1.07▲ | 1.10▲ |
| MA50 | 1.40▲ | 1.25▲ | 1.17▲ | 1.01▲ | 1.53▼ |
| MA100 | 1.36▲ | 1.15▲ | 1.08▲ | 1.13▲ | 2.24▼ |
| MA200 | 1.27▲ | 1.08▲ | 1.04▲ | 1.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.008▲ | 0.037▲ | N/A |
| RSI | 61.895▲ | 63.063▲ | 64.324▲ | 68.131▲ | N/A |
| STOCH | 33.333 | 44.206 | 49.111 | 75.836 | 35.787 |
| WILL %R | 0.000▲ | -46.667 | -46.667 | -25.362 | -30.500 |
| CCI | 280.000▲ | 24.120 | 64.950 | 208.754▲ | 239.092▲ |
|
Thursday, November 12, 2020 03:39 PM
The company's market cap stands at $240.4 million. Uxin (NASDAQ:UXIN) stock declined by 2.89% to $1.01. Today's trading volume for this security ended up closing at 28.9K shares, which is 0.98 percent ...
|
|
Friday, October 23, 2020 11:48 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BEIJING, Oct. 22, 2020 (GLOBE NEWSWIRE) -- Uxin Limited (“Uxin” or the “Company”) (Nasdaq: UXIN), a leading ...
|
|
Thursday, October 22, 2020 04:53 AM
BEIJING, Oct. 22, 2020 (GLOBE NEWSWIRE) -- Uxin Limited (“Uxin” or the “Company”) (Nasdaq: UXIN), a leading nationwide online used car dealer in China, recently launched a proprietary rating system ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 1.35 | 1.59 | 1.32 | 1.415 | 21,150,956 |
| 20/11/20 | 1.39 | 1.41 | 1.21 | 1.23 | 8,290,500 |
| 19/11/20 | 1.15 | 1.36 | 1.0727 | 1.35 | 6,695,943 |
| 18/11/20 | 1.18 | 1.20 | 1.11 | 1.11 | 2,556,296 |
| 17/11/20 | 1.135 | 1.19 | 1.10 | 1.15 | 3,609,200 |
| 16/11/20 | 1.04 | 1.15 | 1.03 | 1.10 | 3,260,300 |
| 13/11/20 | 1.05 | 1.05 | 1.00 | 1.04 | 1,427,400 |
| 12/11/20 | 1.05 | 1.05 | 1.01 | 1.04 | 1,097,600 |
| 11/11/20 | 1.03 | 1.05 | 0.9901 | 1.05 | 2,988,241 |
| 10/11/20 | 1.03 | 1.035 | 0.98 | 1.02 | 1,854,359 |
|
|
||||
|
|
||||
|
|