Uxin Limited (UXIN) Stock Price

2.40 ▲ +0.02 (+0.84%)
Open: 2.38 Vol: 755.16K Day's range: 2.38 - 2.48 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.43▼ 2.43▼ 2.41▼ 2.32▲
MA10 2.41▼ 2.43▼ 2.41▼ 2.41▼ 2.26▲
MA20 2.43▼ 2.41▼ 2.40▼ 2.29▲ 2.85▼
MA50 2.41▼ 2.41▼ 2.45▼ 2.26▲ 4.23▼
MA100 2.40▼ 2.44▼ 2.35▲ 2.96▼ N/A    
MA200 2.49▼ 2.30▲ 2.18▲ 3.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▲ 0.003▲ 0.019▲ N/A    
RSI 37.945▼ 43.523▼ 46.158▼ 53.835▲ N/A    
STOCH 3.704▼ 62.593     74.815     38.801     45.123    
WILL %R -100.000▼ -73.333     -73.333     -56.522     -55.804    
CCI -91.913     -70.000     -47.863     24.098     18.483    
Latest Filters Detected On UXIN
CDL $UXIN Doji Candlestick Pattern Detected Set Alert
Uxin Limited News
Friday, July 12, 2019 02:36 PM
Shares of Uxin (NASDAQ:UXIN), China's largest used-car e-commerce platform, jumped on Friday. The stock rose as much as 19.7% but is up about 15% as of 11:00 a.m. EDT. The stock's rise comes as Uxin ...
Friday, July 12, 2019 11:04 AM
Uxin Limited (NASDAQ:UXIN) to divest its loan facilitation related business to Golden Pacer for $100M cash and a certain number of shares of Golden Pacer. After the divestiture, Uxin will provide ...
Friday, July 12, 2019 09:04 AM
Uxin (NASDAQ:UXIN), automotive ecommerce platform based in China announced that it has entered in a US$50 million private placement of its convertible notes. The notes were purchased by ...
UXIN historical stock data
date open high low close volume
19/07/19 2.38 2.48 2.38 2.40 755,159
18/07/19 2.38 2.42 2.35 2.38 767,708
17/07/19 2.375 2.415 2.335 2.415 1,175,953
16/07/19 2.555 2.59 2.36 2.385 2,659,286
15/07/19 2.705 2.705 2.475 2.49 3,519,920
12/07/19 2.48 2.79 2.48 2.605 12,169,676
11/07/19 2.36 2.405 2.35 2.365 759,930
10/07/19 2.38 2.55 2.38 2.41 1,848,706
09/07/19 2.35 2.43 2.33 2.385 1,646,570
08/07/19 2.33 2.455 2.29 2.31 2,107,473
Quote Details
52wk Low:1.41
52wk High:9.87
Vol:755.16K
Avg Vol(3m):43.8M
1Y Chng:-63.13%
1M Chng:+12.41%
Add to Watch List