| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.64▼ | 1.63▼ | 1.69▼ | 1.95▼ |
| MA10 | 1.65▼ | 1.67▼ | 1.68▼ | 1.78▼ | 2.07▼ |
| MA20 | 1.67▼ | 1.75▼ | 1.77▼ | 1.97▼ | 3.55▼ |
| MA50 | 1.79▼ | 1.89▼ | 1.95▼ | 2.13▼ | 10.31▼ |
| MA100 | 2.00▼ | 2.06▼ | 2.08▼ | 4.16▼ | 25.81▼ |
| MA200 | 2.11▼ | 2.24▼ | 2.38▼ | 9.64▼ | 102.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.005▼ | -0.018▼ | 0.375▲ |
| RSI | 34.218▼ | 35.750▼ | 36.386▼ | 33.870▼ | 23.472▼ |
| STOCH | 66.667 | 20.115 | 18.246▼ | 13.874▼ | 13.890▼ |
| WILL %R | -50.000 | -87.234▼ | -90.000▼ | -93.443▼ | -98.444▼ |
| CCI | -112.000▼ | -75.199 | -80.386 | -141.542▼ | -144.596▼ |
| CDL | $UXIN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 17/04/24 | 1.63 | 1.69 | 1.60 | 1.64 | 13,107 |
| 16/04/24 | 1.74 | 1.8263 | 1.59 | 1.59 | 52,657 |
| 15/04/24 | 1.87 | 1.87 | 1.63 | 1.72 | 32,195 |
| 12/04/24 | 1.98 | 1.98 | 1.83 | 1.87 | 27,039 |
| 11/04/24 | 1.87 | 1.925 | 1.82 | 1.86 | 19,733 |
| 10/04/24 | 1.87 | 2.03 | 1.81 | 1.87 | 57,101 |
| 09/04/24 | 1.89 | 1.9174 | 1.82 | 1.85 | 20,523 |
| 08/04/24 | 1.94 | 1.94 | 1.845 | 1.87 | 16,726 |
| 05/04/24 | 1.96 | 2.06 | 1.84 | 1.86 | 59,665 |
|
|
||||
|
|
||||
|
|