Uxin Limited (UXIN) Stock Price

1.415 ▲ +0.185 (+15.04%)
Open: 1.35 Vol: 21.15M Day's range: 1.32 - 1.59 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
UXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.41▲ 1.40▲ 1.25▲ 1.14▲
MA10 1.40▲ 1.40▲ 1.35▲ 1.15▲ 1.05▲
MA20 1.40▲ 1.35▲ 1.30▲ 1.07▲ 1.10▲
MA50 1.40▲ 1.25▲ 1.17▲ 1.01▲ 1.53▼
MA100 1.36▲ 1.15▲ 1.08▲ 1.13▲ 2.24▼
MA200 1.27▲ 1.08▲ 1.04▲ 1.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.008▲ 0.037▲ N/A    
RSI 61.895▲ 63.063▲ 64.324▲ 68.131▲ N/A    
STOCH 33.333     44.206     49.111     75.836     35.787    
WILL %R 0.000▲ -46.667     -46.667     -25.362     -30.500    
CCI 280.000▲ 24.120     64.950     208.754▲ 239.092▲
Latest Filters Detected On UXIN
GAP $UXIN Open Gap Up %2 Set Alert
GAP $UXIN Open Gap Up %3 Set Alert
GAP $UXIN Open Gap Up %5 Set Alert
Uxin Limited News
Thursday, November 12, 2020 03:39 PM
The company's market cap stands at $240.4 million. Uxin (NASDAQ:UXIN) stock declined by 2.89% to $1.01. Today's trading volume for this security ended up closing at 28.9K shares, which is 0.98 percent ...
Friday, October 23, 2020 11:48 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BEIJING, Oct. 22, 2020 (GLOBE NEWSWIRE) -- Uxin Limited (“Uxin” or the “Company”) (Nasdaq: UXIN), a leading ...
Thursday, October 22, 2020 04:53 AM
BEIJING, Oct. 22, 2020 (GLOBE NEWSWIRE) -- Uxin Limited (“Uxin” or the “Company”) (Nasdaq: UXIN), a leading nationwide online used car dealer in China, recently launched a proprietary rating system ...
UXIN historical stock data
date open high low close volume
23/11/20 1.35 1.59 1.32 1.415 21,150,956
20/11/20 1.39 1.41 1.21 1.23 8,290,500
19/11/20 1.15 1.36 1.0727 1.35 6,695,943
18/11/20 1.18 1.20 1.11 1.11 2,556,296
17/11/20 1.135 1.19 1.10 1.15 3,609,200
16/11/20 1.04 1.15 1.03 1.10 3,260,300
13/11/20 1.05 1.05 1.00 1.04 1,427,400
12/11/20 1.05 1.05 1.01 1.04 1,097,600
11/11/20 1.03 1.05 0.9901 1.05 2,988,241
10/11/20 1.03 1.035 0.98 1.02 1,854,359
Quote Details
52wk Low:0.72
52wk High:3.10
Vol:21.15M
Avg Vol(3m):71.7M
1Y Chng:-47.79%
1M Chng:+38.73%
Add to Watch List