Uxin Limited (UXIN) Stock Price

1.58 ▲ +0.10 (+6.76%)
Open: 1.50 Vol: 1.09M Day's range: 1.50 - 1.58 Jul 02, 11:57 EDT
IEX Real-Time Price
Loading chart ...
UXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.55▲ 1.51▲ 1.49▲ 1.54▲
MA10 1.55▲ 1.49▲ 1.48▲ 1.50▲ 1.47▲
MA20 1.53▲ 1.48▲ 1.48▲ 1.53▲ 1.55▲
MA50 1.49▲ 1.49▲ 1.50▲ 1.48▲ 2.19▼
MA100 1.50▲ 1.48▲ 1.49▲ 1.58▼ 3.21▼
MA200 1.51▲ 1.52▲ 1.51▲ 2.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.015▲ 0.012▲ 0.000▲ N/A    
RSI 72.497▲ 66.252▲ 61.978▲ 54.433▲ N/A    
STOCH 88.009▲ 86.752▲ 56.648     60.388     47.743    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.333▲ -51.562    
CCI 193.039▲ 131.750▲ 134.167▲ 133.402▲ 23.977    
Latest Filters Detected On UXIN
CDL $UXIN Doji Candlestick Pattern Detected Set Alert
Uxin Limited News
Saturday, June 27, 2020 06:13 PM
In this article we will check out the progression of hedge fund sentiment towards Adecoagro SA (NYSE:AGRO) and determine whether it is a good investment right now. We at Insider Monkey like to examine ...
Thursday, June 25, 2020 03:43 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
Monday, June 22, 2020 04:50 AM
Uxin Ltd announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
UXIN historical stock data
date open high low close volume
02/07/20 1.50 1.58 1.50 1.58 1,089,281
01/07/20 1.43 1.50 1.42 1.48 762,861
30/06/20 1.43 1.60 1.39 1.43 1,883,346
29/06/20 1.57 1.58 1.41 1.42 622,203
26/06/20 1.52 1.59 1.50 1.56 1,449,319
25/06/20 1.52 1.56 1.4501 1.54 666,735
24/06/20 1.53 1.5699 1.4405 1.49 1,314,457
23/06/20 1.44 1.58 1.435 1.58 1,395,222
22/06/20 1.47 1.50 1.40 1.47 782,263
19/06/20 1.39 1.45 1.37 1.45 1,411,022
Quote Details
52wk Low:1.21
52wk High:3.80
Vol:1.09M
Avg Vol(3m):15.4M
1Y Chng:-33.89%
1M Chng:+13.67%
Add to Watch List