Uxin Limited (UXIN) Stock Price

2.51 ▼ -0.08 (-3.09%)
Open: 2.63 Vol: 720K Day's range: 2.50 - 2.66 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
UXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▼ 2.53▼ 2.53▼ 2.69▼ 2.48▲
MA10 2.53▼ 2.54▼ 2.57▼ 2.58▼ 2.53▼
MA20 2.54▼ 2.60▼ 2.60▼ 2.51▲ 2.72▼
MA50 2.61▼ 2.69▼ 2.64▼ 2.63▼ 2.85▼
MA100 2.62▼ 2.61▼ 2.48▲ 2.72▼ N/A    
MA200 2.70▼ 2.47▲ 2.57▼ 2.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.017▼ 0.026▲ N/A    
RSI 31.268▼ 32.528▼ 36.216▼ 47.489▼ N/A    
STOCH 33.333     17.014▼ 12.107▼ 70.678     23.506    
WILL %R -100.000▼ -97.368▼ -97.674▼ -59.459     -81.132▼
CCI -129.630▼ -77.940     -95.151     30.746     -12.694    
Latest Filters Detected On UXIN
BREAK $UXIN Price Breaks 20 Days Low Set Alert
GAP $UXIN Open Gap Up %2 Set Alert
Uxin Limited News
Thursday, January 16, 2020 02:00 AM
BEIJING, Jan. 16, 2020 (GLOBE NEWSWIRE) -- Uxin Limited (“Uxin” or the “Company”) (Nasdaq: UXIN), a leading national online used car dealer in China, today announced that it entered into definitive ...
Sunday, December 22, 2019 02:07 PM
Is Uxin Limited (NASDAQ:UXIN) an outstanding stock to buy now? Hedge funds are taking a bullish view. The number of bullish hedge fund bets increased by 1 recently. Our calculations also showed that ...
Monday, December 02, 2019 03:34 AM
BEIJING, Dec. 02, 2019 (GLOBE NEWSWIRE) -- Uxin Limited (“Uxin” or the “Company”) (Nasdaq: UXIN), a leading national online used car dealer in China, today announced that Mr. Wenbing Jing has resigned ...
UXIN historical stock data
date open high low close volume
17/01/20 2.63 2.66 2.50 2.51 720,000
16/01/20 2.66 2.75 2.58 2.59 988,900
15/01/20 2.86 2.86 2.53 2.62 2,141,700
14/01/20 2.82 2.95 2.69 2.90 1,573,300
13/01/20 2.58 2.84 2.56 2.84 1,617,400
10/01/20 2.49 2.60 2.43 2.58 960,614
09/01/20 2.39 2.50 2.39 2.47 728,800
08/01/20 2.40 2.46 2.31 2.41 743,500
07/01/20 2.51 2.52 2.36 2.40 1,007,554
06/01/20 2.28 2.51 2.24 2.48 1,369,600
Quote Details
52wk Low:1.41
52wk High:5.85
Vol:720K
Avg Vol(3m):19.4M
1Y Chng:-23.01%
1M Chng:+0.00%
Add to Watch List