Uxin Limited (UXIN) Stock Price

0.6236 ▼ -0.0038 (-0.61%)
Open: 0.6182 Vol: 372.26K Day's range: 0.5998 - 0.6236 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.62▲ 0.62▲ 0.66▼
MA10 0.61▲ 0.62▲ 0.62▲ 0.62▲ 0.64▼
MA20 0.62▲ 0.62▲ 0.61▲ 0.65▼ 0.63▼
MA50 0.62▲ 0.62▲ 0.61▲ 0.61▲ 1.33▼
MA100 0.61▲ 0.62▲ 0.63▼ 0.65▼ 1.71▼
MA200 0.62▼ 0.67▼ 0.68▼ 1.07▼ 2.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▲ -0.006▼ 0.063▲
RSI 54.147▲ 54.347▲ 53.791▲ 47.864▼ 42.803▼
STOCH 80.653▲ 50.385     40.266     59.008     43.689    
WILL %R 0.000▲ -47.345     -45.435     -33.240     -63.122    
CCI 105.492▲ 16.896     48.504     9.520     18.997    
Latest Filters Detected On UXIN
MA $UXIN Price Crossed Above MA(26) Set Alert
Uxin Limited News
UXIN historical stock data
date open high low close volume
18/08/22 0.6182 0.6236 0.5998 0.6236 372,259
17/08/22 0.5903 0.6499 0.59 0.6274 638,437
16/08/22 0.60 0.639 0.5901 0.5981 623,345
15/08/22 0.64 0.64 0.6055 0.6192 446,882
12/08/22 0.6071 0.6378 0.60 0.6331 357,195
11/08/22 0.6171 0.6437 0.6057 0.615 672,130
10/08/22 0.60 0.6097 0.57 0.6053 604,692
09/08/22 0.64 0.64 0.574 0.5807 774,918
08/08/22 0.6531 0.66 0.60 0.6162 970,386
05/08/22 0.62 0.6476 0.62 0.6387 553,875
Quote Details
52wk Low:0.363
52wk High:3.68
Vol:372.26K
Avg Vol(3m):49.2M
1Y Chng:-81.39%
1M Chng:-36.04%
Add to Watch List