| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.38▲ | 4.40▲ | 4.69▼ | 4.24▲ |
| MA10 | 4.39▲ | 4.40▲ | 4.44▲ | 4.35▲ | 4.16▲ |
| MA20 | 4.41▲ | 4.46▲ | 4.56▲ | 4.04▲ | 4.21▲ |
| MA50 | 4.59▼ | 4.45▲ | 4.25▲ | 4.17▲ | 4.11▲ |
| MA100 | 4.53▲ | 4.07▲ | 4.02▲ | 4.20▲ | 5.19▼ |
| MA200 | 4.11▲ | 4.09▲ | 4.22▲ | 4.46▲ | 40.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.008▼ | -0.039▼ | 0.101▲ | 0.030▲ |
| RSI | 57.600▲ | 55.209▲ | 55.397▲ | 56.839▲ | 53.162▲ |
| STOCH | 59.091 | 33.225 | 19.447▼ | 66.296 | 33.589 |
| WILL %R | 0.000▲ | -34.884 | -34.884 | -40.719 | -42.211 |
| CCI | 282.456▲ | 74.953 | 57.035 | 48.106 | 75.046 |
| MA | $UXIN Price Crossed Above MA(200) | Set Alert |
|
Friday, July 11, 2025 05:59 AM
Uxin cordially invites individual and institutional investors as well as advisors and analysts to attend its real-time, interactive presentation at the Emerging Growth Conference. Mr. Feng Lin, Chief ...
|
|
Friday, June 13, 2025 05:00 PM
Millennium Management LLC reduced its position in Uxin Limited (NASDAQ:UXIN – Free Report) by 79.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 18,661 shares of the ...
|
|
Friday, June 13, 2025 04:46 AM
Over the past few days, investors have clearly liked what they see on Uxin's (NASDAQ: UXIN) lot. The Chinese operator of used-car dealerships saw its share price accelerate 7% higher week to date ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 4.40 | 4.57 | 4.29 | 4.57 | 74,831 |
| 17/07/25 | 4.72 | 4.74 | 4.3802 | 4.40 | 95,434 |
| 16/07/25 | 4.75 | 5.06 | 4.40 | 4.72 | 125,756 |
| 15/07/25 | 4.91 | 5.03 | 4.61 | 4.64 | 121,897 |
| 14/07/25 | 5.00 | 5.18 | 4.50 | 5.10 | 205,299 |
| 11/07/25 | 3.77 | 5.3599 | 3.74 | 5.14 | 609,318 |
| 10/07/25 | 3.69 | 3.91 | 3.69 | 3.84 | 60,021 |
| 09/07/25 | 3.67 | 3.80 | 3.66 | 3.68 | 18,088 |
| 08/07/25 | 3.88 | 3.95 | 3.66 | 3.67 | 32,780 |
| 07/07/25 | 3.91 | 3.91 | 3.67 | 3.75 | 22,215 |
|
|
||||
|
|
||||
|
|