Uxin Limited (UXIN) Stock Price

3.905 ▲ +0.225 (+6.11%)
Open: 3.71 Vol: 47.17K Day's range: 3.58 - 3.905 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▲ 3.77▲ 3.76▲ 3.64▲ 3.79▲
MA10 3.75▲ 3.73▲ 3.70▲ 3.73▲ 4.16▼
MA20 3.71▲ 3.65▲ 3.64▲ 3.83▲ 4.19▼
MA50 3.64▲ 3.72▲ 3.79▲ 4.26▼ 3.98▼
MA100 3.77▲ 3.87▲ 3.98▼ 4.23▼ 5.40▼
MA200 3.95▼ 4.13▼ 4.14▼ 4.36▼ 43.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.034▲ 0.043▲ 0.007▲ -0.083▼
RSI 63.515▲ 59.744▲ 58.761▲ 49.702▼ 47.187▼
STOCH 91.319▲ 59.732     60.318     26.848     18.663▼
WILL %R 0.000▲ -8.000▲ -8.000▲ -44.886     -71.330    
CCI 127.901▲ 105.779▲ 123.242▲ -1.326     -78.639    
Latest Filters Detected On UXIN
MACD $UXIN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UXIN Price Crossed Above MA(26) Set Alert
MA $UXIN Price Crossed Above MA(13) Set Alert
Uxin Limited News
UXIN historical stock data
date open high low close volume
03/07/25 3.71 3.905 3.58 3.905 47,173
02/07/25 3.50 4.00 3.495 3.68 113,975
01/07/25 3.56 3.65 3.42 3.42 31,770
30/06/25 3.73 3.73 3.51 3.54 35,229
27/06/25 3.76 3.78 3.63 3.65 47,895
26/06/25 3.89 3.89 3.77 3.81 32,600
25/06/25 3.86 3.9656 3.745 3.75 35,986
24/06/25 3.82 3.89 3.78 3.83 10,848
23/06/25 3.89 3.9799 3.73 3.81 43,075
20/06/25 3.85 3.935 3.73 3.92 36,443
Quote Details
52wk Low:1.41
52wk High:7.84
Vol:47.17K
Avg Vol(3m):563.8K
1Y Chng:+124.43%
1M Chng:-13.99%
Add to Watch List