Uxin Limited (UXIN) Stock Price

5.36 ▲ +0.68 (+14.53%)
Open: 4.51 Vol: 17.64M Day's range: 4.38 - 5.90 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
UXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▼ 5.38▼ 5.38▼ 3.99▲ 4.63▲
MA10 5.39▼ 5.41▼ 5.22▲ 3.92▲ 5.15▲
MA20 5.39▼ 5.15▲ 4.57▲ 4.49▲ 5.58▼
MA50 5.42▼ 4.16▲ 3.87▲ 5.34▲ N/A    
MA100 5.26▲ 3.91▲ 4.23▲ 5.72▼ N/A    
MA200 4.59▲ 4.36▲ 4.86▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.046▼ 0.081▲ N/A     N/A    
RSI 47.666▼ 65.448▲ 71.458▲ N/A     N/A    
STOCH 52.137     44.341     70.136     37.357     26.938    
WILL %R -56.410     -35.570     -26.633     -17.476▲ -42.632    
CCI 6.426     13.140     64.981     130.791▲ -21.084    
Latest Filters Detected On UXIN
BREAK $UXIN Price Breaks 10 Days High Set Alert
GAP $UXIN Open Gap Down %2 Set Alert
GAP $UXIN Open Gap Down %3 Set Alert
MA $UXIN Price Crossed Above MA(26) Set Alert
MA $UXIN Price Crossed Above MA(50) Set Alert
Uxin Limited News
Monday, December 10, 2018 02:00 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Uxin Limited (“Uxin” or the “Company”) (NASDAQ: UXIN) investors concerning the Company and its officers’ possible violations ...
Monday, December 10, 2018 01:40 PM
Shares of Uxin (NASDAQ: UXIN) tumbled again last month as investors continue to back away from Chinese stocks and after Uxin's third-quarter earnings report wasn't enough to impress. As a result, shar...
Monday, December 10, 2018 07:58 AM
Shares of Uxin (NASDAQ:UXIN), the Chinese online used-car platform, were surging for a third session in a row following last week's announcement of a new strategic partnership with Taobao, one of Alib...
UXIN historical stock data
date open high low close volume
10/12/18 4.51 5.90 4.38 5.36 17,635,164
07/12/18 4.09 4.84 3.87 4.68 9,582,889
06/12/18 3.20 4.90 3.20 3.76 16,351,706
04/12/18 3.30 3.34 2.81 2.86 2,359,233
03/12/18 3.54 3.70 3.25 3.31 1,346,801
30/11/18 3.78 3.84 3.27 3.29 3,964,690
29/11/18 4.00 4.02 3.53 3.68 1,434,161
28/11/18 4.20 4.2098 3.86 3.96 1,518,855
27/11/18 4.10 4.26 3.86 4.13 2,341,336
26/11/18 4.69 4.69 4.13 4.19 2,000,797
Quote Details
Bid:4.38
Ask:5.37
52wk Low:2.81
52wk High:10.49
Vol:17.64M
Avg Vol(3m):24.6M
1Y Chng:+0.00%
1M Chng:+4.48%
Add to Watch List