Uxin Limited (UXIN) Stock Price

2.495 ▲ +0.095 (+3.96%)
Open: 2.58 Vol: 7.5M Day's range: 2.49 - 2.63 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.58▼ 2.59▼ 2.36▲ 2.54▼
MA10 2.56▼ 2.60▼ 2.52▼ 2.43▲ 3.05▼
MA20 2.59▼ 2.51▼ 2.38▲ 2.61▼ 3.47▼
MA50 2.60▼ 2.37▲ 2.42▲ 3.23▼ N/A    
MA100 2.49▲ 2.42▲ 2.50▼ 3.60▼ N/A    
MA200 2.37▲ 2.53▼ 2.81▼ 4.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.007▼ 0.028▲ 0.022▲ N/A    
RSI 13.125▼ 51.284▲ 55.400▲ 41.850▼ N/A    
STOCH 0.725▼ 39.429     87.270▲ 40.719     33.326    
WILL %R -96.000▼ -52.941     -33.750     -42.069     -75.563▼
CCI -159.226▼ -103.976▼ 32.421     36.765     -94.726    
Latest Filters Detected On UXIN
GAP $UXIN Open Gap Up %2 Set Alert
GAP $UXIN Open Gap Up %3 Set Alert
GAP $UXIN Open Gap Up %5 Set Alert
MA $UXIN Price Crossed Above MA(13) Set Alert
Uxin Limited News
Monday, May 20, 2019 07:29 AM
A look at the shareholders of Uxin Limited (NASDAQ:UXIN) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
Wednesday, May 01, 2019 05:00 PM
Is Uxin Limited (NASDAQ:UXIN) undervalued? The best stock pickers are turning bullish. The number of bullish hedge fund bets went up by 1 in recent months. Our calculations also showed that UXIN isn't ...
Monday, April 29, 2019 10:38 AM
Uxin (NASDAQ:UXIN) discloses unnamed pre-IPO investors weighed in regarding the $175M convertible notes issued with the listing. The company says it's discussing "the next steps of the ...
UXIN historical stock data
date open high low close volume
21/05/19 2.58 2.63 2.49 2.495 7,498,245
20/05/19 2.225 2.41 2.225 2.40 3,693,434
17/05/19 2.265 2.265 2.075 2.205 3,772,044
16/05/19 2.39 2.40 2.305 2.315 1,169,476
15/05/19 2.41 2.435 2.36 2.365 1,953,768
14/05/19 2.52 2.57 2.47 2.51 1,803,638
13/05/19 2.28 2.58 2.25 2.50 2,541,452
10/05/19 2.49 2.52 2.41 2.50 1,248,493
09/05/19 2.48 2.53 2.45 2.47 1,688,871
08/05/19 2.51 2.623 2.48 2.55 2,290,111
Quote Details
52wk Low:1.41
52wk High:10.49
Vol:7.5M
Avg Vol(3m):125.1M
1Y Chng:+0.00%
1M Chng:-31.64%
Add to Watch List