Uxin Limited (UXIN) Stock Price

4.585 ▲ +0.385 (+9.17%)
Open: 4.35 Vol: 11.48M Day's range: 4.33 - 4.70 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
UXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.58▲ 4.59▼ 4.61▼ 4.18▲ 3.74▲
MA10 4.57▲ 4.61▼ 4.48▲ 3.81▲ 4.29▲
MA20 4.58▲ 4.48▲ 4.34▲ 3.62▲ 4.83▼
MA50 4.61▼ 4.26▲ 4.04▲ 4.66▼ N/A    
MA100 4.48▲ 3.99▲ 3.69▲ 5.00▼ N/A    
MA200 4.34▲ 3.68▲ 3.59▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ 0.013▲ N/A     N/A    
RSI 50.709▲ 62.984▲ 65.302▲ 62.559▲ N/A    
STOCH 76.007     54.619     86.515▲ 71.552     10.408▼
WILL %R -14.286▲ -20.909▲ -19.167▲ -7.692▲ -74.858    
CCI 68.404     26.101     68.234     156.796▲ -12.408    
Latest Filters Detected On UXIN
GAP $UXIN Open Gap Up %2 Set Alert
GAP $UXIN Open Gap Up %3 Set Alert
Uxin Limited News
Friday, February 22, 2019 08:13 AM
Join the action: https://www.zlk.com/pslra-1/immunomedics-inc-loss-form?wire=3 The lawsuit alleges: Immunomedics, Inc. made materially false and/or misleading statements and/or failed to disclose ...
Friday, February 22, 2019 07:54 AM
Hope of progress on China trade is keeping a strong bid under this market. Breadth is very good with around 4950 gainers to 1700 decliners. There is quite a bit of strength in China-related names ...
Thursday, February 21, 2019 08:09 AM
Join the action: https://www.zlk.com/pslra-1/perrigo-company-plc-loss-form?wire=3 During the Class Period, and unbeknownst to investors, Perrigo misled investors by way of an SEC filing on ...
UXIN historical stock data
date open high low close volume
22/02/19 4.35 4.70 4.33 4.585 11,478,716
21/02/19 4.07 4.465 4.07 4.20 6,558,773
20/02/19 4.05 4.24 4.02 4.07 6,475,509
19/02/19 4.10 4.59 3.85 3.98 14,524,918
15/02/19 3.60 4.15 3.60 4.05 13,936,005
14/02/19 3.75 3.80 3.58 3.59 4,367,712
13/02/19 3.35 3.875 3.32 3.79 10,258,896
12/02/19 3.35 3.40 3.29 3.29 1,839,973
11/02/19 3.27 3.38 3.23 3.35 3,111,161
08/02/19 3.25 3.32 3.205 3.22 1,635,201
Quote Details
Bid:0.00
Ask:4.60
52wk Low:2.81
52wk High:10.49
Vol:11.48M
Avg Vol(3m):133M
1Y Chng:+0.00%
1M Chng:+22.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.35B