Uxin Limited (UXIN) Stock Price

3.67 ▼ -0.08 (-2.13%)
Open: 3.76 Vol: 0 Day's range: 3.66 - 3.94 Jul 08, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▼ 3.72▼ 3.75▼ 3.69▼ 3.77▼
MA10 3.76▼ 3.78▼ 3.78▼ 3.70▼ 4.02▼
MA20 3.75▼ 3.77▼ 3.76▼ 3.83▼ 4.13▼
MA50 3.72▼ 3.70▼ 3.73▼ 4.22▼ 4.02▼
MA100 3.71▼ 3.86▼ 3.91▼ 4.21▼ 5.28▼
MA200 3.88▼ 4.14▼ 4.13▼ 4.38▼ 41.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.009▼ 0.013▲ -0.085▼
RSI 45.156▼ 45.652▼ 45.823▼ 44.260▼ 44.697▼
STOCH 12.042▼ 29.167     42.262     38.708     15.015▼
WILL %R -96.429▼ -96.429▼ -81.818▼ -71.591     -82.857▼
CCI -90.370     -105.938▼ -137.863▼ -18.531     -78.195    
Latest Filters Detected On UXIN
MA $UXIN Price Crossed Below MA(26) Set Alert
MA $UXIN Price Crossed Below MA(13) Set Alert
CDL $UXIN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Uxin Limited News
Friday, June 13, 2025 05:14 AM
Over the past few days, investors have clearly liked what they see on Uxin's (NASDAQ: UXIN) lot. The Chinese operator of used-car dealerships saw its share price accelerate 7% higher week to date ...
Friday, June 13, 2025 04:46 AM
Over the past few days, investors have clearly liked what they see on Uxin's (NASDAQ: UXIN) lot. The Chinese operator of used-car dealerships saw its share price accelerate 7% higher week to date ...
Friday, June 13, 2025 12:45 AM
Over the past few days, investors have clearly liked what they see on Uxin's (UXIN 6.11%) lot. The Chinese operator of used-car dealerships saw its share price accelerate 7% higher week to date as ...
UXIN historical stock data
date open high low close volume
08/07/25 3.76 3.94 3.66 3.67 29,893
07/07/25 3.91 3.91 3.67 3.75 22,215
03/07/25 3.71 3.905 3.58 3.905 47,173
02/07/25 3.50 4.00 3.495 3.68 113,975
01/07/25 3.56 3.65 3.42 3.42 31,770
30/06/25 3.73 3.73 3.51 3.54 35,229
27/06/25 3.76 3.78 3.63 3.65 47,895
26/06/25 3.89 3.89 3.77 3.81 32,600
25/06/25 3.86 3.9656 3.745 3.75 35,986
24/06/25 3.82 3.89 3.78 3.83 10,848
Quote Details
52wk Low:1.41
52wk High:7.84
Vol:0
Avg Vol(3m):581.2K
1Y Chng:+110.92%
1M Chng:-18.98%
Add to Watch List