| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.29▲ | 87.12▲ | 87.01▲ | 87.04▲ | 82.61▲ |
| MA10 | 87.29▲ | 87.00▲ | 87.34▲ | 84.04▲ | 77.37▲ |
| MA20 | 87.19▲ | 87.29▲ | 87.45▲ | 79.69▲ | 79.29▲ |
| MA50 | 87.04▲ | 87.79▼ | 85.93▲ | 76.33▲ | 79.46▲ |
| MA100 | 87.18▲ | 85.76▲ | 82.38▲ | 79.53▲ | 84.08▲ |
| MA200 | 87.32▲ | 81.96▲ | 76.98▲ | 80.04▲ | 75.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.006▲ | -0.208▼ | 0.996▲ | 1.362▲ |
| RSI | 59.029▲ | 52.460▲ | 53.580▲ | 66.471▲ | 57.086▲ |
| STOCH | 48.177 | 56.265 | 31.293 | 76.993 | 73.783 |
| WILL %R | -22.857▲ | -53.448 | -53.448 | -20.013▲ | -11.584▲ |
| CCI | 103.574▲ | 53.649 | -12.439 | 91.571 | 142.254▲ |
|
Sunday, June 14, 2026 08:37 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the home builders stocks, including Champion Homes (NYSE:SKY) and its peers. Traditionally, homebuilders have built competitive ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 04:59 AM
(This release supersedes the version issued on April 29, 2026, and includes additional detail on the partnership structure in response to questions received.) The PR Spring asset is supported by prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 87.745 | 87.745 | 86.10 | 87.45 | 614,139 |
| 26/06/26 | 86.87 | 89.32 | 86.475 | 88.82 | 2,331,395 |
| 25/06/26 | 88.20 | 90.54 | 86.435 | 86.99 | 717,689 |
| 24/06/26 | 85.26 | 90.36 | 85.26 | 88.23 | 1,184,581 |
| 23/06/26 | 81.81 | 84.18 | 81.275 | 83.72 | 833,140 |
| 22/06/26 | 82.96 | 84.67 | 81.84 | 81.95 | 641,193 |
| 18/06/26 | 82.24 | 85.79 | 81.98 | 83.34 | 1,249,453 |
| 17/06/26 | 80.76 | 84.23 | 79.78 | 80.62 | 1,258,987 |
| 16/06/26 | 79.37 | 81.15 | 78.98 | 80.72 | 687,880 |
| 15/06/26 | 80.33 | 82.055 | 78.00 | 78.61 | 790,642 |
|
|
||||
|
|
||||
|
|