Skyline Champion Corporation (SKY) Stock Price

83.65 ▲ +1.69 (+2.06%)
Open: 82.60 Vol: 224.2K Day's range: 82.60 - 84.04 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.46▲ 83.57▲ 83.58▲ 83.58▲ 83.45▲
MA10 83.40▲ 83.65▲ 83.15▲ 82.54▲ 80.26▲
MA20 83.54▲ 82.89▲ 82.78▲ 83.10▲ 73.94▲
MA50 83.59▲ 83.26▲ 83.29▲ 78.62▲ 68.90▲
MA100 82.73▲ 83.08▲ 83.05▲ 72.00▲ 63.45▲
MA200 83.06▲ 83.07▲ 82.77▲ 68.54▲ 55.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.106▲ 0.174▲ -0.307▼ 1.085▲
RSI 57.227▲ 56.366▲ 53.513▲ 54.702▲ 64.944▲
STOCH 52.755     55.841     86.628▲ 61.463     87.524▲
WILL %R -31.507     -15.789▲ -10.534▲ -39.324     -14.807▲
CCI 181.291▲ 30.897     63.911     25.881     75.778    
Latest Filters Detected On SKY
MA $SKY Price Crossed Above MA(26) Set Alert
MA $SKY Price Crossed Above MA(13) Set Alert
MA $SKY Price Crossed Above MA(7) Set Alert
Skyline Champion Corporation News
Thursday, March 28, 2024 04:23 AM
However, a sky-high payout is often a warning sign that the market believes ... Take Annaly Capital Management (NYSE: NLY) and Medical Properties Trust (NYSE: MPW). The real estate investment trusts ...
Thursday, March 28, 2024 03:37 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Wednesday, March 27, 2024 02:21 PM
The Greater Orlando Aviation Authority has added a third fixed base operator at Orlando Executive Airport.
SKY historical stock data
date open high low close volume
27/03/24 82.60 84.04 82.60 83.65 224,197
26/03/24 82.12 82.435 80.72 81.96 289,384
25/03/24 84.93 85.91 82.02 82.06 292,347
22/03/24 86.15 86.15 83.58 84.55 295,349
21/03/24 84.60 86.709 83.81 85.70 313,155
20/03/24 82.40 85.27 81.9001 84.26 204,337
19/03/24 78.99 82.34 78.99 82.225 125,571
18/03/24 81.56 82.22 79.83 79.88 317,786
15/03/24 79.38 82.32 79.38 81.05 500,486
14/03/24 84.61 84.61 78.93 80.07 322,206
Quote Details
52wk Low:52.12
52wk High:86.709
Vol:224.2K
Avg Vol(3m):5.8M
1Y Chng:+19.74%
1M Chng:+4.59%
Add to Watch List