5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 83.46▲ | 83.57▲ | 83.58▲ | 83.58▲ | 83.45▲ |
MA10 | 83.40▲ | 83.65▲ | 83.15▲ | 82.54▲ | 80.26▲ |
MA20 | 83.54▲ | 82.89▲ | 82.78▲ | 83.10▲ | 73.94▲ |
MA50 | 83.59▲ | 83.26▲ | 83.29▲ | 78.62▲ | 68.90▲ |
MA100 | 82.73▲ | 83.08▲ | 83.05▲ | 72.00▲ | 63.45▲ |
MA200 | 83.06▲ | 83.07▲ | 82.77▲ | 68.54▲ | 55.77▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.106▲ | 0.174▲ | -0.307▼ | 1.085▲ |
RSI | 57.227▲ | 56.366▲ | 53.513▲ | 54.702▲ | 64.944▲ |
STOCH | 52.755 | 55.841 | 86.628▲ | 61.463 | 87.524▲ |
WILL %R | -31.507 | -15.789▲ | -10.534▲ | -39.324 | -14.807▲ |
CCI | 181.291▲ | 30.897 | 63.911 | 25.881 | 75.778 |
Thursday, March 28, 2024 04:23 AM
However, a sky-high payout is often a warning sign that the market believes ... Take Annaly Capital Management (NYSE: NLY) and Medical Properties Trust (NYSE: MPW). The real estate investment trusts ...
|
Thursday, March 28, 2024 03:37 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
Wednesday, March 27, 2024 02:21 PM
The Greater Orlando Aviation Authority has added a third fixed base operator at Orlando Executive Airport.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 82.60 | 84.04 | 82.60 | 83.65 | 224,197 |
26/03/24 | 82.12 | 82.435 | 80.72 | 81.96 | 289,384 |
25/03/24 | 84.93 | 85.91 | 82.02 | 82.06 | 292,347 |
22/03/24 | 86.15 | 86.15 | 83.58 | 84.55 | 295,349 |
21/03/24 | 84.60 | 86.709 | 83.81 | 85.70 | 313,155 |
20/03/24 | 82.40 | 85.27 | 81.9001 | 84.26 | 204,337 |
19/03/24 | 78.99 | 82.34 | 78.99 | 82.225 | 125,571 |
18/03/24 | 81.56 | 82.22 | 79.83 | 79.88 | 317,786 |
15/03/24 | 79.38 | 82.32 | 79.38 | 81.05 | 500,486 |
14/03/24 | 84.61 | 84.61 | 78.93 | 80.07 | 322,206 |
|
|
||||
|
|
||||
|
|