| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.73▲ | 95.38▲ | 95.28▲ | 94.40▲ | 86.98▲ |
| MA10 | 95.61▲ | 95.09▲ | 94.60▲ | 89.75▲ | 85.22▲ |
| MA20 | 95.47▲ | 94.42▲ | 94.23▲ | 85.71▲ | 80.20▲ |
| MA50 | 95.11▲ | 93.96▲ | 93.03▲ | 83.26▲ | 81.33▲ |
| MA100 | 94.56▲ | 92.36▲ | 87.22▲ | 78.92▲ | 83.80▲ |
| MA200 | 94.22▲ | 86.78▲ | 84.60▲ | 81.87▲ | 76.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.146▲ | 0.092▲ | 1.316▲ | 1.858▲ |
| RSI | 71.615▲ | 66.711▲ | 66.726▲ | 70.261▲ | 62.669▲ |
| STOCH | 76.601 | 70.056 | 82.137▲ | 90.932▲ | 72.493 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.217▲ | -0.123▲ |
| CCI | 309.440▲ | 182.686▲ | 128.394▲ | 98.695 | 158.854▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 94.90 | 96.35 | 94.15 | 96.31 | 839,092 |
| 12/08/26 | 93.72 | 94.59 | 92.30 | 93.88 | 603,880 |
| 11/08/26 | 92.99 | 95.00 | 92.915 | 94.17 | 502,854 |
| 10/08/26 | 93.43 | 93.83 | 91.79 | 92.99 | 689,237 |
| 07/08/26 | 92.67 | 95.57 | 92.05 | 94.66 | 601,447 |
| 06/08/26 | 94.31 | 94.31 | 90.80 | 91.52 | 803,043 |
| 05/08/26 | 78.925 | 93.25 | 78.925 | 91.16 | 1,448,206 |
| 04/08/26 | 82.24 | 84.45 | 81.66 | 82.36 | 1,008,225 |
| 03/08/26 | 80.95 | 81.91 | 78.855 | 80.83 | 946,648 |
| 31/07/26 | 79.37 | 80.57 | 77.88 | 79.61 | 568,527 |
|
|
||||
|
|
||||
|
|