Skyline Champion Corporation (SKY) Stock Price

26.69 ▲ +0.775 (+2.99%)
Open: 25.77 Vol: 702.4K Day's range: 25.11 - 26.75 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.60▲ 26.06▲ 25.86▲ 25.35▲ 25.35▲
MA10 26.35▲ 25.80▲ 25.86▲ 25.23▲ 23.15▲
MA20 26.05▲ 25.81▲ 25.46▲ 24.56▲ 21.54▲
MA50 25.78▲ 25.20▲ 25.23▲ 22.23▲ 22.67▲
MA100 25.73▲ 25.25▲ 24.78▲ 20.79▲ 20.81▲
MA200 25.22▲ 24.81▲ 23.40▲ 21.73▲ 14.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.052▲ 0.091▲ 0.050▲ 0.875▲
RSI 75.346▲ 71.920▲ 68.658▲ 66.383▲ 64.144▲
STOCH 92.169▲ 76.203     67.148     74.500     90.077▲
WILL %R -6.061▲ -3.659▲ -3.429▲ -1.594▲ -0.718▲
CCI 109.590▲ 211.957▲ 214.308▲ 142.225▲ 135.106▲
Latest Filters Detected On SKY
BREAK $SKY Price Breaks 10 Days High Set Alert
BREAK $SKY Price Breaks 20 Days High Set Alert
BREAK $SKY Price Breaks 30 Days High Set Alert
BREAK $SKY Price Breaks 60 Days High Set Alert
MACD $SKY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $SKY MACD cross and RSI above 55 Set Alert
Skyline Champion Corporation News
Monday, May 27, 2019 11:19 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
Monday, May 20, 2019 03:34 PM
Skyline Champion Corporation (NYSE:SKY) ("Skyline Champion"), announced today that Mark Yost, President of U.S. Operations, and Laurie Hough, Executive Vice President and Chief Financial Officer will ...
Wednesday, January 23, 2019 04:00 PM
How far off is Skyline Champion Corporation (NYSE:SKY) from its intrinsic value? Using the most recent financial data, I am going to take a look at whether the stock is fairly priced by taking the ...
SKY historical stock data
date open high low close volume
17/06/19 25.77 26.75 25.11 26.69 702,395
14/06/19 25.29 26.01 25.28 25.915 589,384
13/06/19 24.74 25.46 24.52 25.445 530,241
12/06/19 24.605 24.705 23.975 23.995 511,780
11/06/19 25.61 25.61 24.645 24.715 533,360
10/06/19 25.855 26.015 25.45 25.48 438,669
07/06/19 25.095 25.45 24.84 25.22 349,703
06/06/19 25.59 25.92 24.83 24.895 303,638
05/06/19 24.505 25.50 24.505 25.44 471,774
04/06/19 24.685 24.685 23.93 24.55 404,977
Quote Details
52wk Low:12.72
52wk High:35.65
Vol:702.4K
Avg Vol(3m):8.7M
1Y Chng:-19.97%
1M Chng:+24.31%
Add to Watch List