Skyline Champion Corporation (SKY) Stock Price

19.22 ▼ -0.33 (-1.69%)
Open: 19.28 Vol: 17.08K Day's range: 19.06 - 19.28 Mar 22, 10:02 EDT
IEX Real-Time Price
Loading chart ...
SKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.13▲ 19.40▼ 19.45▼ 19.32▼ 20.22▼
MA10 19.33▼ 19.45▼ 19.39▼ 19.64▼ 19.01▲
MA20 19.46▼ 19.37▼ 19.23▼ 20.17▼ 18.71▲
MA50 19.47▼ 19.29▼ 19.48▼ 18.65▲ 24.57▼
MA100 19.16▲ 19.57▼ 19.87▼ 19.16▲ 18.68▲
MA200 19.30▼ 19.93▼ 20.11▼ 24.16▼ 13.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.022▼ 0.056▲ -0.227▼ 0.563▲
RSI 38.898▼ 47.053▼ 46.596▼ 46.865▼ 45.407▼
STOCH 15.348▼ 39.494     70.442     28.188     77.598    
WILL %R -70.370     -77.778▼ -40.727     -65.984     -30.998    
CCI -79.103     -146.006▼ -3.301     -94.905     44.375    
Latest Filters Detected On SKY
CDL $SKY Doji Candlestick Pattern Detected Set Alert
CDL $SKY Harami Candlestick Pattern Detected Set Alert
MA $SKY Price Crossed Below MA(7) Set Alert
Skyline Champion Corporation News
SKY historical stock data
date open high low close volume
22/03/19 19.28 19.28 19.06 19.22 17,084
21/03/19 19.01 19.79 19.01 19.55 469,125
20/03/19 19.02 19.47 18.39 19.05 467,038
19/03/19 19.77 19.84 19.07 19.08 326,591
18/03/19 19.48 19.87 19.21 19.69 279,691
15/03/19 19.36 19.72 19.30 19.46 1,388,796
14/03/19 19.87 20.035 19.20 19.37 510,323
13/03/19 20.67 20.67 19.94 19.95 463,122
12/03/19 20.52 20.68 20.305 20.52 292,223
11/03/19 20.02 20.76 19.8701 20.53 433,115
Quote Details
Bid:19.06
Ask:19.30
52wk Low:12.72
52wk High:35.65
Vol:17.08K
Avg Vol(3m):14.4M
1Y Chng:-19.52%
1M Chng:-0.21%
Add to Watch List