Skyline Champion Corporation (SKY) Stock Price

15.99 ▲ +0.17 (+1.07%)
Open: 15.93 Vol: 311.57K Day's range: 15.69 - 16.19 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▲ 15.99▼ 16.00▼ 15.63▲ 14.73▲
MA10 15.96▲ 16.02▼ 15.92▲ 15.60▲ 17.66▼
MA20 15.98▼ 15.89▲ 15.77▲ 14.88▲ 22.25▼
MA50 16.01▼ 15.63▲ 15.47▲ 18.45▼ 25.05▼
MA100 15.83▲ 15.50▲ 15.28▲ 22.95▼ 17.75▼
MA200 15.58▲ 15.09▲ 15.40▲ 25.82▼ 12.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ 0.015▲ 0.398▲ -0.937▼
RSI 50.580▲ 56.507▲ 61.525▲ 48.371▼ 34.756▼
STOCH 24.074     40.968     73.870     65.760     13.085▼
WILL %R -50.000     -46.667     -30.216     -10.356▲ -77.649▼
CCI 13.045     -30.553     51.510     113.469▲ -65.858    
Latest Filters Detected On SKY
CDL $SKY Doji Candlestick Pattern Detected Set Alert
CDL $SKY Doji Star Candlestick Pattern Detected Set Alert
Skyline Champion Corporation News
Tuesday, January 15, 2019 08:03 AM
An estimated $400 billion black market is about to go mainstream. No, I’m not talking about legal cannabis. It’s illegal sports gambling. And it’s all thanks to the United States Supreme Court. In May ...
Sunday, January 13, 2019 04:00 PM
If you want to know who really controls Skyline Champion Corporation (NYSE:SKY), then you’ll have to look at the makeup of its share registry. Institutions will often hold stock in Read More... Skylin...
Sunday, January 13, 2019 04:00 PM
If you want to know who really controls Skyline Champion Corporation (NYSE:SKY), then you’ll have to look at the makeup of its share registry. Institutions will often hold stock in Read More... Skylin...
SKY historical stock data
date open high low close volume
18/01/19 15.93 16.19 15.69 15.99 311,571
17/01/19 15.44 15.91 15.42 15.82 244,694
16/01/19 15.48 15.79 15.36 15.63 399,516
15/01/19 15.26 15.53 14.99 15.44 433,076
14/01/19 14.99 15.60 14.92 15.25 632,238
11/01/19 15.24 15.42 14.80 15.14 768,102
10/01/19 15.42 15.66 14.81 15.43 395,564
09/01/19 15.90 16.14 15.31 15.57 401,339
08/01/19 16.17 16.2199 15.38 15.76 493,022
07/01/19 15.10 16.13 14.89 15.97 839,478
Quote Details
Bid:15.97
Ask:16.00
52wk Low:12.72
52wk High:35.65
Vol:311.57K
Avg Vol(3m):11.2M
1Y Chng:-22.03%
1M Chng:-12.62%
Add to Watch List