| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.96▼ | 12.98▼ | 12.94▼ | 12.96▼ | 12.25▲ |
| MA10 | 12.97▼ | 12.95▼ | 12.95▼ | 12.71▲ | 12.43▲ |
| MA20 | 12.96▼ | 12.96▼ | 12.96▼ | 12.24▲ | 12.11▲ |
| MA50 | 12.97▼ | 12.94▼ | 12.86▲ | 12.58▲ | 12.48▲ |
| MA100 | 12.95▼ | 12.74▲ | 12.34▲ | 12.00▲ | 11.26▲ |
| MA200 | 12.83▲ | 12.27▲ | 12.41▲ | 12.53▲ | 10.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.016▼ | 0.112▲ | 0.070▲ |
| RSI | 43.723▼ | 46.629▼ | 49.458▼ | 58.855▲ | 54.167▲ |
| STOCH | 35.160 | 69.167 | 41.805 | 87.474▲ | 57.690 |
| WILL %R | -70.000 | -70.000 | -70.270 | -10.865▲ | -31.068 |
| CCI | -88.235 | -43.011 | -68.463 | 72.921 | 71.816 |
|
Tuesday, January 15, 2019 05:44 AM
The Floral Authority Introduces Its Truly Original Assortment of Blooms and Bouquets, Plus Themes That Will Influence Heartfelt Gift-Giving in The Weeks Ahead CARLE PLACE, N.Y., Jan. 15, 2019 /PRNewsw...
|
|
Tuesday, January 15, 2019 05:01 AM
CARLE PLACE, N.Y. - (BUSINESS WIRE) - January 14, 2019 - 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS),the leading provider of gourmet and floral gifts for all occasions, today announced that the Company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 12.91 | 13.05 | 12.85 | 12.91 | 164,379 |
| 14/01/19 | 12.93 | 13.07 | 12.81 | 13.00 | 121,275 |
| 11/01/19 | 12.78 | 13.15 | 12.73 | 13.02 | 134,186 |
| 10/01/19 | 12.88 | 12.955 | 12.75 | 12.87 | 150,990 |
| 09/01/19 | 12.92 | 13.155 | 12.78 | 12.99 | 174,939 |
| 08/01/19 | 12.84 | 13.08 | 12.67 | 12.96 | 187,311 |
| 07/01/19 | 12.43 | 12.905 | 12.35 | 12.69 | 130,951 |
| 04/01/19 | 12.20 | 12.56 | 12.11 | 12.43 | 119,190 |
| 03/01/19 | 12.08 | 12.28 | 11.82 | 12.06 | 117,687 |
| 02/01/19 | 12.02 | 12.33 | 12.00 | 12.18 | 147,079 |
|
|
||||
|
|
||||
|
|
||||
|
|