| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.53▼ | 29.70▼ | 29.60▼ | 29.15▲ | 26.98▲ |
| MA10 | 29.61▼ | 29.63▼ | 29.68▼ | 28.21▲ | 24.96▲ |
| MA20 | 29.67▼ | 29.67▼ | 29.28▲ | 27.20▲ | 24.79▲ |
| MA50 | 29.64▼ | 29.18▲ | 28.49▲ | 24.41▲ | 22.39▲ |
| MA100 | 29.67▼ | 28.41▲ | 27.64▲ | 25.14▲ | 19.48▲ |
| MA200 | 29.28▲ | 27.50▲ | 25.97▲ | 23.80▲ | 15.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.047▼ | -0.038▼ | 0.208▲ | 0.307▲ |
| RSI | 36.272▼ | 49.945▼ | 56.532▲ | 66.920▲ | 61.494▲ |
| STOCH | 10.511▼ | 61.156 | 48.924 | 83.770▲ | 76.455 |
| WILL %R | -100.000▼ | -72.222 | -47.273 | -13.043▲ | -5.426▲ |
| CCI | -136.820▼ | -60.617 | -1.389 | 142.528▲ | 120.094▲ |
|
Wednesday, January 13, 2021 04:43 PM
The company is led by CEO and Chairman James McCann, who previously founded 1-800-Flowers.com (Nasdaq: FLWS) in 1976 and served as CEO until 2016. He is joined by CFO, President, and Director ...
|
|
Monday, January 11, 2021 05:00 AM
FLOWERS.COM, Inc. (NASDAQ: FLWS), a leading provider of gifts designed to help customers express, connect and celebrate, today announced that th ...
|
|
Wednesday, December 30, 2020 02:59 PM
1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS), a leading provider of gifts designed to help customers express, connect and celebrate, today announced that the Company will release financial results for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 29.72 | 30.07 | 29.20 | 29.50 | 680,000 |
| 14/01/21 | 28.58 | 30.13 | 28.50 | 29.97 | 931,600 |
| 13/01/21 | 29.01 | 29.17 | 28.30 | 28.54 | 531,300 |
| 12/01/21 | 28.82 | 29.50 | 27.96 | 29.19 | 756,700 |
| 11/01/21 | 27.00 | 28.70 | 26.535 | 28.56 | 737,216 |
| 08/01/21 | 27.48 | 27.92 | 26.88 | 27.16 | 507,800 |
| 07/01/21 | 27.58 | 27.99 | 26.95 | 27.31 | 597,300 |
| 06/01/21 | 27.53 | 28.30 | 26.67 | 27.17 | 747,100 |
| 05/01/21 | 27.06 | 28.00 | 27.00 | 27.54 | 825,285 |
| 04/01/21 | 26.16 | 27.40 | 26.00 | 27.13 | 856,400 |
|
|
||||
|
|
||||
|
|