1-800-FLOWERS.COM, Inc (FLWS) Stock Price

21.37 ▼ -3.85 (-15.27%)
Open: 24.12 Vol: 3.5M Day's range: 20.25 - 24.46 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.41▲ 21.23▲ 21.26▲ 24.63▼ 25.85▼
MA10 21.33▲ 21.16▲ 22.37▼ 25.56▼ 25.72▼
MA20 21.18▲ 22.52▼ 23.93▼ 26.53▼ 25.54▼
MA50 21.14▲ 24.29▼ 24.74▼ 26.48▼ 20.10▲
MA100 21.96▼ 24.88▼ 26.56▼ 25.70▼ 18.28▲
MA200 23.67▼ 26.57▼ 25.98▼ 21.52▼ 14.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.018▲ -0.330▼ -0.505▼ -0.688▼
RSI 64.997▲ 30.872▼ 28.344▼ 30.997▼ 44.756▼
STOCH 87.443▲ 64.659     17.836▼ 20.694     36.478    
WILL %R -3.175▲ -76.200▼ -77.226▼ -88.321▼ -91.061▼
CCI 86.914     0.654     -60.297     -170.307▼ -131.446▼
Latest Filters Detected On FLWS
BREAK $FLWS Price Breaks 30 Days Low Set Alert
1-800-FLOWERS.COM, Inc News
Thursday, October 29, 2020 11:36 PM
Image source: The Motley Fool. 1-800-Flowers.com (NASDAQ: FLWS)Q1 2021 Earnings CallOct 29, 2020, 8:00 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: ...
Thursday, October 29, 2020 01:44 PM
FLOWERS.COM announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, October 29, 2020 09:10 AM
Shares of 1-800-Flowers.com (NASDAQ: FLWS), which sells flowers and other special occasion goods, fell nearly 20% in the first hour of trading on Oct. 29. The big news was earnings, which were ...
FLWS historical stock data
date open high low close volume
29/10/20 24.12 24.46 20.25 21.37 3,504,900
28/10/20 25.32 25.60 24.65 25.22 1,469,400
27/10/20 25.58 26.22 25.45 25.83 547,000
26/10/20 25.42 26.01 25.00 25.38 843,500
23/10/20 25.09 26.49 24.87 25.35 1,273,766
22/10/20 24.43 25.19 24.05 24.97 1,080,800
21/10/20 25.88 26.35 24.43 24.51 972,700
20/10/20 28.19 28.21 25.72 25.80 1,437,500
19/10/20 29.17 29.66 28.12 28.21 1,204,700
16/10/20 29.43 29.84 28.62 29.00 677,600
Quote Details
52wk Low:11.15
52wk High:32.779
Vol:3.5M
Avg Vol(3m):16.7M
1Y Chng:+66.05%
1M Chng:-7.25%
Add to Watch List