| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▼ | 5.63▼ | 5.63▼ | 5.61▲ | 5.29▲ |
| MA10 | 5.65▼ | 5.62▼ | 5.67▼ | 5.46▲ | 5.06▲ |
| MA20 | 5.64▼ | 5.68▼ | 5.69▼ | 5.27▲ | 5.44▲ |
| MA50 | 5.62▼ | 5.66▼ | 5.58▲ | 5.14▲ | 7.08▼ |
| MA100 | 5.67▼ | 5.55▲ | 5.33▲ | 5.63▼ | 8.11▼ |
| MA200 | 5.68▼ | 5.32▲ | 5.20▲ | 6.83▼ | 10.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.023▼ | 0.060▲ | 0.139▲ |
| RSI | 42.302▼ | 42.740▼ | 47.603▼ | 60.044▲ | 45.146▼ |
| STOCH | 49.167 | 38.119 | 13.552▼ | 84.892▲ | 68.023 |
| WILL %R | -100.000▼ | -89.744▼ | -92.000▼ | -21.569▲ | -14.563▲ |
| CCI | -151.402▼ | -23.810 | -67.868 | 81.885 | 109.224▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.70 | 5.70 | 5.59 | 5.62 | 248,674 |
| 10/07/25 | 5.69 | 5.84 | 5.67 | 5.73 | 279,111 |
| 09/07/25 | 5.66 | 5.725 | 5.5629 | 5.70 | 989,216 |
| 08/07/25 | 5.42 | 5.70 | 5.355 | 5.60 | 426,398 |
| 07/07/25 | 5.53 | 5.65 | 5.24 | 5.42 | 329,000 |
| 03/07/25 | 5.50 | 5.65 | 5.485 | 5.61 | 259,745 |
| 02/07/25 | 5.36 | 5.55 | 5.31 | 5.48 | 559,804 |
| 01/07/25 | 4.91 | 5.68 | 4.885 | 5.36 | 862,714 |
| 30/06/25 | 5.14 | 5.14 | 4.905 | 4.92 | 385,688 |
| 27/06/25 | 5.15 | 5.25 | 5.08 | 5.13 | 715,224 |
|
|
||||
|
|
||||
|
|