| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.59▲ | 3.59▲ | 3.41▲ | 3.25▲ |
| MA10 | 3.60▲ | 3.59▲ | 3.59▲ | 3.34▲ | 3.32▲ |
| MA20 | 3.60▲ | 3.59▲ | 3.52▲ | 3.21▲ | 3.72▼ |
| MA50 | 3.59▲ | 3.45▲ | 3.39▲ | 3.40▲ | 4.39▼ |
| MA100 | 3.59▲ | 3.38▲ | 3.26▲ | 3.74▼ | 6.19▼ |
| MA200 | 3.47▲ | 3.24▲ | 3.24▲ | 4.35▼ | 7.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | 0.002▲ | 0.068▲ | 0.025▲ |
| RSI | 68.934▲ | 63.001▲ | 69.164▲ | 63.452▲ | 46.844▼ |
| STOCH | 53.810 | 38.687 | 53.351 | 74.049 | 26.399 |
| WILL %R | 0.000▲ | -24.242▲ | -13.793▲ | -5.031▲ | -66.812 |
| CCI | 161.371▲ | 110.137▲ | 137.580▲ | 186.296▲ | -22.772 |
|
Wednesday, April 15, 2026 05:00 AM
FLOWERS.COM, Inc. (NASDAQ: FLWS) (the “Company”), a leading provider of thoughtful expressions designed to help inspire customers to give more, connect more, and build more and better relationships, ...
|
|
Wednesday, April 15, 2026 05:00 AM
FLOWERS.COM, Inc. (NASDAQ: FLWS) (the “Company”), a leading provider of thoughtful expressions designed to help inspire customers to give more, connect more, and build more and better relationships, ...
|
|
Monday, April 13, 2026 08:40 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 3.615 | 3.68 | 3.545 | 3.64 | 319,731 |
| 15/04/26 | 3.36 | 3.615 | 3.325 | 3.56 | 355,645 |
| 14/04/26 | 3.25 | 3.40 | 3.25 | 3.35 | 257,324 |
| 13/04/26 | 3.24 | 3.295 | 3.202 | 3.23 | 208,840 |
| 10/04/26 | 3.42 | 3.4498 | 3.265 | 3.28 | 176,134 |
| 09/04/26 | 3.27 | 3.48 | 3.26 | 3.42 | 298,899 |
| 08/04/26 | 3.31 | 3.35 | 3.235 | 3.29 | 307,643 |
| 07/04/26 | 3.21 | 3.245 | 3.13 | 3.19 | 257,902 |
| 06/04/26 | 3.19 | 3.325 | 3.1401 | 3.21 | 333,109 |
| 02/04/26 | 3.08 | 3.25 | 3.0307 | 3.22 | 263,575 |
|
|
||||
|
|
||||
|
|