1-800 FLOWERS.COM Inc. (FLWS) Stock Price

18.11 ▼ -0.19 (-1.04%)
Open: 18.23 Vol: 95.74K Day's range: 18.09 - 18.26 Mar 20, 11:17 EDT
IEX Real-Time Price
Loading chart ...
FLWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▼ 18.20▼ 18.39▼ 18.11▼ 17.99▲
MA10 18.16▼ 18.43▼ 18.44▼ 18.06▲ 16.62▲
MA20 18.23▼ 18.45▼ 18.26▼ 17.95▲ 14.54▲
MA50 18.49▼ 18.32▼ 18.20▼ 16.10▲ 13.39▲
MA100 18.38▼ 18.18▼ 18.03▲ 14.19▲ 11.88▲
MA200 18.28▼ 18.02▲ 17.64▲ 13.41▲ 10.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.069▼ -0.018▼ -0.120▼ 0.483▲
RSI 27.042▼ 40.411▼ 44.870▼ 61.683▲ 72.791▲
STOCH 19.719▼ 11.043▼ 47.848     56.277     92.296▲
WILL %R -87.879▼ -97.241▼ -81.633▼ -54.971     -11.449▲
CCI -157.190▼ -125.937▼ -43.655     41.883     85.563    
Latest Filters Detected On FLWS
MA $FLWS Price Crossed Below MA(7) Set Alert
1-800 FLOWERS.COM Inc. News
FLWS historical stock data
date open high low close volume
20/03/19 18.23 18.26 18.09 18.11 95,743
19/03/19 19.05 19.05 18.22 18.30 872,683
18/03/19 18.00 18.27 17.93 17.96 293,236
15/03/19 18.27 18.59 17.97 18.00 664,567
14/03/19 18.01 18.49 17.91 18.19 348,656
13/03/19 18.29 18.29 17.83 18.02 288,329
12/03/19 18.14 18.47 17.91 18.33 253,628
11/03/19 18.02 18.14 17.80 18.14 338,370
08/03/19 17.56 18.05 17.34 17.87 479,977
07/03/19 17.76 17.86 17.67 17.68 211,517
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.005
52wk High:19.05
Vol:95.74K
Avg Vol(3m):5.9M
1Y Chng:+42.60%
1M Chng:+7.61%
Add to Watch List