1-800-FLOWERS.COM, Inc (FLWS) Stock Price

29.50 ▼ -0.47 (-1.57%)
Open: 29.72 Vol: 680K Day's range: 29.20 - 30.07 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.53▼ 29.70▼ 29.60▼ 29.15▲ 26.98▲
MA10 29.61▼ 29.63▼ 29.68▼ 28.21▲ 24.96▲
MA20 29.67▼ 29.67▼ 29.28▲ 27.20▲ 24.79▲
MA50 29.64▼ 29.18▲ 28.49▲ 24.41▲ 22.39▲
MA100 29.67▼ 28.41▲ 27.64▲ 25.14▲ 19.48▲
MA200 29.28▲ 27.50▲ 25.97▲ 23.80▲ 15.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.047▼ -0.038▼ 0.208▲ 0.307▲
RSI 36.272▼ 49.945▼ 56.532▲ 66.920▲ 61.494▲
STOCH 10.511▼ 61.156     48.924     83.770▲ 76.455    
WILL %R -100.000▼ -72.222     -47.273     -13.043▲ -5.426▲
CCI -136.820▼ -60.617     -1.389     142.528▲ 120.094▲
Latest Filters Detected On FLWS
CDL $FLWS Doji Candlestick Pattern Detected Set Alert
CDL $FLWS Shooting Star Candlestick Pattern Detected Set Alert
BREAK $FLWS Price Breaks 20 Days High Set Alert
1-800-FLOWERS.COM, Inc News
Wednesday, January 13, 2021 04:43 PM
The company is led by CEO and Chairman James McCann, who previously founded 1-800-Flowers.com (Nasdaq: FLWS) in 1976 and served as CEO until 2016. He is joined by CFO, President, and Director ...
Monday, January 11, 2021 05:00 AM
FLOWERS.COM, Inc. (NASDAQ: FLWS), a leading provider of gifts designed to help customers express, connect and celebrate, today announced that th ...
Wednesday, December 30, 2020 02:59 PM
1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS), a leading provider of gifts designed to help customers express, connect and celebrate, today announced that the Company will release financial results for its ...
FLWS historical stock data
date open high low close volume
15/01/21 29.72 30.07 29.20 29.50 680,000
14/01/21 28.58 30.13 28.50 29.97 931,600
13/01/21 29.01 29.17 28.30 28.54 531,300
12/01/21 28.82 29.50 27.96 29.19 756,700
11/01/21 27.00 28.70 26.535 28.56 737,216
08/01/21 27.48 27.92 26.88 27.16 507,800
07/01/21 27.58 27.99 26.95 27.31 597,300
06/01/21 27.53 28.30 26.67 27.17 747,100
05/01/21 27.06 28.00 27.00 27.54 825,285
04/01/21 26.16 27.40 26.00 27.13 856,400
Quote Details
52wk Low:11.15
52wk High:32.779
Vol:680K
Avg Vol(3m):14.6M
1Y Chng:+90.32%
1M Chng:+26.72%
Add to Watch List