1-800-FLOWERS.COM, Inc (FLWS) Stock Price

3.715 ▲ +0.175 (+4.94%)
Open: 3.555 Vol: 22.67K Day's range: 3.49 - 3.72 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▲ 3.63▲ 3.61▲ 3.65▲ 3.54▲
MA10 3.69▲ 3.60▲ 3.58▲ 3.80▼ 3.39▲
MA20 3.64▲ 3.58▲ 3.55▲ 3.60▲ 3.73▼
MA50 3.59▲ 3.57▲ 3.64▲ 3.40▲ 4.35▼
MA100 3.58▲ 3.65▲ 3.74▼ 3.79▼ 6.08▼
MA200 3.54▲ 3.71▲ 3.45▲ 4.25▼ 7.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.017▲ 0.025▲ -0.017▼ 0.075▲
RSI 67.425▲ 67.667▲ 59.746▲ 53.695▲ 48.148▼
STOCH 89.826▲ 58.756     64.898     14.506▼ 35.922    
WILL %R -4.000▲ -2.174▲ -1.563▲ -76.515▼ -64.606    
CCI 86.393     198.710▲ 189.280▲ -34.250     15.105    
Latest Filters Detected On FLWS
RSI $FLWS RSI(14) Crossed Above 50 Set Alert
MA $FLWS Price Crossed Above MA(7) Set Alert
1-800-FLOWERS.COM, Inc News
Sunday, April 26, 2026 08:13 AM
On April 20, 1-800-Flowers.com Inc. (NASDAQ:FLWS) announced a severance arrangement with Thomas Hartnett, its former President, who resigned on February 28, 2026.
Friday, April 24, 2026 09:57 PM
In this article, we will take a look at some of the most shorted penny stocks that currently appear highly attractive with impressive upside potential.
Friday, April 17, 2026 12:50 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including 1-800-FLOWERS (NASDAQ:FLWS) ...
FLWS historical stock data
date open high low close volume
01/05/26 3.555 3.72 3.49 3.715 732,613
30/04/26 3.52 3.59 3.39 3.54 813,363
29/04/26 3.64 3.6839 3.48 3.49 398,608
28/04/26 3.70 3.75 3.5811 3.71 453,842
27/04/26 3.59 3.8551 3.59 3.79 678,437
24/04/26 3.77 3.77 3.55 3.61 710,869
23/04/26 3.84 4.01 3.48 3.78 2,529,016
22/04/26 4.44 4.57 3.71 3.94 3,565,678
21/04/26 4.61 4.8295 3.9201 4.00 4,380,292
20/04/26 3.90 5.23 3.86 4.46 6,982,119
Quote Details
52wk Low:2.885
52wk High:8.44
Vol:22.67K
Avg Vol(3m):11.1M
1Y Chng:-20.11%
1M Chng:+23.42%
Add to Watch List