| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▲ | 9.11▲ | 9.12▲ | 9.18▼ | 9.42▼ |
| MA10 | 9.09▲ | 9.12▲ | 9.14▲ | 8.95▲ | 9.87▼ |
| MA20 | 9.08▲ | 9.14▲ | 9.22▼ | 9.28▼ | 10.06▼ |
| MA50 | 9.11▲ | 9.23▼ | 9.03▲ | 9.90▼ | 8.76▲ |
| MA100 | 9.13▲ | 9.01▲ | 9.00▲ | 10.03▼ | 9.01▲ |
| MA200 | 9.23▼ | 9.05▲ | 9.74▼ | 8.84▲ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.026▼ | 0.050▲ | -0.211▼ |
| RSI | 63.362▲ | 49.314▼ | 50.499▲ | 42.701▼ | 46.770▼ |
| STOCH | 56.530 | 38.406 | 27.053 | 61.154 | 35.919 |
| WILL %R | -4.762▲ | -56.522 | -66.667 | -40.860 | -80.496▼ |
| CCI | 198.872▲ | -30.769 | -62.806 | 46.534 | -94.217 |
| CDL | $FLWS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.145 | 9.19 | 9.05 | 9.15 | 290,441 |
| 24/04/24 | 9.22 | 9.29 | 9.10 | 9.26 | 253,788 |
| 23/04/24 | 9.24 | 9.52 | 9.22 | 9.26 | 304,986 |
| 22/04/24 | 9.01 | 9.26 | 8.97 | 9.23 | 271,508 |
| 19/04/24 | 8.68 | 9.00 | 8.68 | 9.00 | 192,458 |
| 18/04/24 | 8.65 | 8.845 | 8.65 | 8.77 | 226,031 |
| 17/04/24 | 8.78 | 8.78 | 8.63 | 8.64 | 167,191 |
| 16/04/24 | 8.68 | 8.82 | 8.66 | 8.70 | 215,397 |
| 15/04/24 | 8.75 | 8.89 | 8.75 | 8.77 | 235,636 |
| 12/04/24 | 8.86 | 8.86 | 8.60 | 8.75 | 219,596 |
|
|
||||
|
|
||||
|
|