1-800 FLOWERS.COM Inc. (FLWS) Stock Price

12.91 ▼ -0.09 (-0.69%)
Open: 12.91 Vol: 164.38K Day's range: 12.85 - 13.05 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.96▼ 12.98▼ 12.94▼ 12.96▼ 12.25▲
MA10 12.97▼ 12.95▼ 12.95▼ 12.71▲ 12.43▲
MA20 12.96▼ 12.96▼ 12.96▼ 12.24▲ 12.11▲
MA50 12.97▼ 12.94▼ 12.86▲ 12.58▲ 12.48▲
MA100 12.95▼ 12.74▲ 12.34▲ 12.00▲ 11.26▲
MA200 12.83▲ 12.27▲ 12.41▲ 12.53▲ 10.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.016▼ 0.112▲ 0.070▲
RSI 43.723▼ 46.629▼ 49.458▼ 58.855▲ 54.167▲
STOCH 35.160     69.167     41.805     87.474▲ 57.690    
WILL %R -70.000     -70.000     -70.270     -10.865▲ -31.068    
CCI -88.235     -43.011     -68.463     72.921     71.816    
Latest Filters Detected On FLWS
CDL $FLWS Doji Candlestick Pattern Detected Set Alert
MA $FLWS Price Crossed Below MA(7) Set Alert
1-800 FLOWERS.COM Inc. News
Tuesday, January 15, 2019 05:44 AM
The Floral Authority Introduces Its Truly Original Assortment of Blooms and Bouquets, Plus Themes That Will Influence Heartfelt Gift-Giving in The Weeks Ahead CARLE PLACE, N.Y., Jan. 15, 2019 /PRNewsw...
Tuesday, January 15, 2019 05:01 AM
CARLE PLACE, N.Y. - (BUSINESS WIRE) - January 14, 2019 - 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS),the leading provider of gourmet and floral gifts for all occasions, today announced that the Company will ...
FLWS historical stock data
date open high low close volume
15/01/19 12.91 13.05 12.85 12.91 164,379
14/01/19 12.93 13.07 12.81 13.00 121,275
11/01/19 12.78 13.15 12.73 13.02 134,186
10/01/19 12.88 12.955 12.75 12.87 150,990
09/01/19 12.92 13.155 12.78 12.99 174,939
08/01/19 12.84 13.08 12.67 12.96 187,311
07/01/19 12.43 12.905 12.35 12.69 130,951
04/01/19 12.20 12.56 12.11 12.43 119,190
03/01/19 12.08 12.28 11.82 12.06 117,687
02/01/19 12.02 12.33 12.00 12.18 147,079
Quote Details
Bid:12.89
Ask:0.00
52wk Low:9.76
52wk High:15.00
Vol:164.38K
Avg Vol(3m):3.8M
1Y Chng:+24.73%
1M Chng:+3.20%
Add to Watch List