| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.41▲ | 21.23▲ | 21.26▲ | 24.63▼ | 25.85▼ |
| MA10 | 21.33▲ | 21.16▲ | 22.37▼ | 25.56▼ | 25.72▼ |
| MA20 | 21.18▲ | 22.52▼ | 23.93▼ | 26.53▼ | 25.54▼ |
| MA50 | 21.14▲ | 24.29▼ | 24.74▼ | 26.48▼ | 20.10▲ |
| MA100 | 21.96▼ | 24.88▼ | 26.56▼ | 25.70▼ | 18.28▲ |
| MA200 | 23.67▼ | 26.57▼ | 25.98▼ | 21.52▼ | 14.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.018▲ | -0.330▼ | -0.505▼ | -0.688▼ |
| RSI | 64.997▲ | 30.872▼ | 28.344▼ | 30.997▼ | 44.756▼ |
| STOCH | 87.443▲ | 64.659 | 17.836▼ | 20.694 | 36.478 |
| WILL %R | -3.175▲ | -76.200▼ | -77.226▼ | -88.321▼ | -91.061▼ |
| CCI | 86.914 | 0.654 | -60.297 | -170.307▼ | -131.446▼ |
| ▼ BREAK | $FLWS Price Breaks 30 Days Low | Set Alert |
|
Thursday, October 29, 2020 11:36 PM
Image source: The Motley Fool. 1-800-Flowers.com (NASDAQ: FLWS)Q1 2021 Earnings CallOct 29, 2020, 8:00 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: ...
|
|
Thursday, October 29, 2020 01:44 PM
FLOWERS.COM announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Thursday, October 29, 2020 09:10 AM
Shares of 1-800-Flowers.com (NASDAQ: FLWS), which sells flowers and other special occasion goods, fell nearly 20% in the first hour of trading on Oct. 29. The big news was earnings, which were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 24.12 | 24.46 | 20.25 | 21.37 | 3,504,900 |
| 28/10/20 | 25.32 | 25.60 | 24.65 | 25.22 | 1,469,400 |
| 27/10/20 | 25.58 | 26.22 | 25.45 | 25.83 | 547,000 |
| 26/10/20 | 25.42 | 26.01 | 25.00 | 25.38 | 843,500 |
| 23/10/20 | 25.09 | 26.49 | 24.87 | 25.35 | 1,273,766 |
| 22/10/20 | 24.43 | 25.19 | 24.05 | 24.97 | 1,080,800 |
| 21/10/20 | 25.88 | 26.35 | 24.43 | 24.51 | 972,700 |
| 20/10/20 | 28.19 | 28.21 | 25.72 | 25.80 | 1,437,500 |
| 19/10/20 | 29.17 | 29.66 | 28.12 | 28.21 | 1,204,700 |
| 16/10/20 | 29.43 | 29.84 | 28.62 | 29.00 | 677,600 |
|
|
||||
|
|
||||
|
|