1-800 FLOWERS.COM Inc. (FLWS) Stock Price

19.785 ▼ -0.055 (-0.28%)
Open: 19.77 Vol: 297.07K Day's range: 19.68 - 20.115 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.81▼ 19.80▼ 19.82▼ 19.49▲ 18.83▲
MA10 19.82▼ 19.85▼ 19.84▼ 19.10▲ 19.06▲
MA20 19.80▼ 19.84▼ 19.69▲ 18.67▲ 18.38▲
MA50 19.88▼ 19.55▲ 19.27▲ 19.05▲ 14.90▲
MA100 19.83▼ 19.20▲ 18.77▲ 18.11▲ 12.95▲
MA200 19.51▲ 18.70▲ 18.93▲ 15.06▲ 11.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.033▼ -0.022▼ 0.177▲ -0.123▼
RSI 43.986▼ 52.437▲ 59.750▲ 62.823▲ 67.555▲
STOCH 36.905     29.853     39.443     88.483▲ 29.296    
WILL %R -93.333▼ -75.862▼ -57.895     -13.226▲ -47.831    
CCI -81.941     -60.719     -9.825     139.309▲ 97.048    
Latest Filters Detected On FLWS
CDL $FLWS Doji Candlestick Pattern Detected Set Alert
CDL $FLWS Harami Candlestick Pattern Detected Set Alert
1-800 FLOWERS.COM Inc. News
Tuesday, June 11, 2019 05:03 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS). 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS) was in 19 hedge funds ...
Tuesday, April 30, 2019 01:45 PM
1-800-Flowers.Com, Inc. (NASDAQ:FLWS) Q1 2019 Earnings Conference Call April 30, 2019 11:00 AM ET Company Participants Joseph Pititto - SVP, IR & Corporate Communications Christopher McCann - CEO, ...
Tuesday, April 30, 2019 04:56 AM
1-800-Flowers.com (NASDAQ:FLWS) reports revenue rose 4.1% in Q3, primarily driven by strong growth during the Valentine’s Day holiday period for the Company’s 1-800-Flowers brand and BloomNet wire ...
FLWS historical stock data
date open high low close volume
14/06/19 19.77 20.115 19.68 19.785 297,073
13/06/19 19.55 19.97 19.545 19.84 228,103
12/06/19 19.45 19.48 19.225 19.47 235,449
11/06/19 19.20 19.41 19.07 19.38 237,056
10/06/19 19.16 19.29 18.895 18.95 187,506
07/06/19 19.095 19.18 18.805 18.84 290,121
06/06/19 18.66 18.87 18.53 18.845 300,396
05/06/19 19.095 19.13 18.44 18.74 349,878
04/06/19 18.46 19.105 18.27 19.055 378,019
03/06/19 18.185 18.405 17.99 18.12 396,926
Quote Details
52wk Low:10.005
52wk High:21.77
Vol:297.07K
Avg Vol(3m):7M
1Y Chng:+53.97%
1M Chng:-3.44%
Add to Watch List