Reynolds Consumer Products Inc (REYN) Stock Price

30.52 ▼ -0.41 (-1.33%)
Open: 31.19 Vol: 145.75K Day's range: 30.21 - 31.25 Oct 20, 14:11 EDT
IEX Real-Time Price
Loading chart ...
REYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.42▲ 30.52▼ 30.71▼ 31.14▼ 31.25▼
MA10 30.48▲ 30.72▼ 30.82▼ 31.18▼ 31.84▼
MA20 30.58▼ 30.80▼ 31.19▼ 31.15▼ 32.69▼
MA50 30.79▼ 31.26▼ 31.35▼ 32.03▼ N/A    
MA100 30.86▼ 31.37▼ 31.17▼ 32.79▼ N/A    
MA200 31.28▼ 31.18▼ 31.44▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.030▼ -0.069▼ N/A     N/A    
RSI 45.412▼ 37.432▼ 31.393▼ 40.529▼ N/A    
STOCH 48.676     8.079▼ 14.198▼ 46.700     19.905▼
WILL %R -38.000     -70.192     -80.128▼ -83.198▼ -93.665▼
CCI -5.947     -121.916▼ -198.084▼ -107.754▼ -112.927▼
Latest Filters Detected On REYN
MA $REYN Price Crossed Below MA(7) Set Alert
Reynolds Consumer Products Inc News
Tuesday, October 13, 2020 01:18 AM
Advisor Group Holdings Inc. raised its stake in Black Diamond Therapeutics (NASDAQ:REYN) by 76.0% in the 2nd quarter, according to its most recent disclosure with the SEC. The fund owned 2,423 shares ...
Sunday, October 11, 2020 09:11 PM
Get the latest REYNOLDS CONS.PROD.DL-001 (3ZT.MU) stock news and headlines to help you in your trading and investment decisions.
Wednesday, September 23, 2020 07:31 AM
Reynolds Consumer Products Inc. (Nasdaq: REYN) (the “Company” or “RCP”) announced today that Ann E. Ziegler has been appointed to the Company’s Board of Directors. “We are enormously ...
REYN historical stock data
date open high low close volume
20/10/20 31.19 31.25 30.21 30.52 145,747
19/10/20 31.35 31.41 30.67 30.93 371,748
16/10/20 31.64 32.055 31.12 31.24 361,362
15/10/20 31.20 31.72 31.14 31.72 213,227
14/10/20 31.28 31.53 31.04 31.31 317,911
13/10/20 31.59 32.02 31.10 31.33 417,877
12/10/20 31.73 31.81 31.37 31.37 238,473
09/10/20 31.17 31.95 31.17 31.85 376,591
08/10/20 30.67 31.09 30.66 30.97 379,121
07/10/20 30.77 30.97 30.50 30.59 364,097
Quote Details
52wk Low:21.61
52wk High:35.99
Vol:145.75K
Avg Vol(3m):9M
1Y Chng:+0.00%
1M Chng:-6.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.55B