| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▼ | 21.79▼ | 21.76▲ | 21.62▲ | 21.47▲ |
| MA10 | 21.77▼ | 21.78▼ | 21.79▼ | 21.51▲ | 22.09▼ |
| MA20 | 21.80▼ | 21.77▼ | 21.74▲ | 21.50▲ | 23.00▼ |
| MA50 | 21.78▼ | 21.63▲ | 21.48▲ | 22.30▼ | 26.36▼ |
| MA100 | 21.81▼ | 21.47▲ | 21.42▲ | 23.10▼ | 26.89▼ |
| MA200 | 21.76▲ | 21.44▲ | 21.69▲ | 25.71▼ | 27.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.017▼ | 0.108▲ | -0.014▼ |
| RSI | 47.356▼ | 51.525▲ | 55.016▲ | 49.993▼ | 32.246▼ |
| STOCH | 44.084 | 52.753 | 51.743 | 63.964 | 14.600▼ |
| WILL %R | -65.625 | -62.264 | -43.373 | -26.496 | -75.499▼ |
| CCI | -56.732 | -55.301 | -7.339 | 140.149▲ | -68.530 |
|
Wednesday, May 14, 2025 07:33 AM
Reynolds (NASDAQ:REYN) Best known for its aluminum foil, Reynolds (NASDAQ:REYN) is a household products company whose products focus on food storage, cooking, and waste. Reynolds reported revenues ...
|
|
Friday, March 21, 2025 08:11 AM
Investors in Reynolds Consumer Products Inc (Symbol: REYN) saw new options become available this week, for the May 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Sunday, February 16, 2025 08:04 PM
We recently published a list of Why These Dividend Stocks Are Underperforming in 2025. In this article, we are going to take a look at where Reynolds Consumer Products Inc. (NYSE:REYN) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 21.85 | 21.89 | 21.665 | 21.77 | 513,398 |
| 02/07/25 | 21.81 | 21.96 | 21.52 | 21.82 | 1,052,078 |
| 01/07/25 | 21.46 | 22.08 | 21.34 | 21.78 | 1,772,845 |
| 30/06/25 | 21.31 | 21.53 | 21.23 | 21.42 | 1,850,551 |
| 27/06/25 | 21.33 | 21.5429 | 21.10 | 21.30 | 8,750,760 |
| 26/06/25 | 21.27 | 21.39 | 20.97 | 21.27 | 4,679,628 |
| 25/06/25 | 21.54 | 21.54 | 21.02 | 21.20 | 955,752 |
| 24/06/25 | 21.59 | 21.61 | 21.41 | 21.57 | 815,039 |
| 23/06/25 | 21.49 | 21.67 | 21.17 | 21.52 | 769,247 |
| 20/06/25 | 21.24 | 21.47 | 21.05 | 21.41 | 1,543,899 |
|
|
||||
|
|
||||
|
|