| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▲ | 30.52▼ | 30.71▼ | 31.14▼ | 31.25▼ |
| MA10 | 30.48▲ | 30.72▼ | 30.82▼ | 31.18▼ | 31.84▼ |
| MA20 | 30.58▼ | 30.80▼ | 31.19▼ | 31.15▼ | 32.69▼ |
| MA50 | 30.79▼ | 31.26▼ | 31.35▼ | 32.03▼ | N/A |
| MA100 | 30.86▼ | 31.37▼ | 31.17▼ | 32.79▼ | N/A |
| MA200 | 31.28▼ | 31.18▼ | 31.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.030▼ | -0.069▼ | N/A | N/A |
| RSI | 45.412▼ | 37.432▼ | 31.393▼ | 40.529▼ | N/A |
| STOCH | 48.676 | 8.079▼ | 14.198▼ | 46.700 | 19.905▼ |
| WILL %R | -38.000 | -70.192 | -80.128▼ | -83.198▼ | -93.665▼ |
| CCI | -5.947 | -121.916▼ | -198.084▼ | -107.754▼ | -112.927▼ |
| MA | $REYN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 13, 2020 01:18 AM
Advisor Group Holdings Inc. raised its stake in Black Diamond Therapeutics (NASDAQ:REYN) by 76.0% in the 2nd quarter, according to its most recent disclosure with the SEC. The fund owned 2,423 shares ...
|
|
Sunday, October 11, 2020 09:11 PM
Get the latest REYNOLDS CONS.PROD.DL-001 (3ZT.MU) stock news and headlines to help you in your trading and investment decisions.
|
|
Wednesday, September 23, 2020 07:31 AM
Reynolds Consumer Products Inc. (Nasdaq: REYN) (the “Company” or “RCP”) announced today that Ann E. Ziegler has been appointed to the Company’s Board of Directors. “We are enormously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 31.19 | 31.25 | 30.21 | 30.52 | 145,747 |
| 19/10/20 | 31.35 | 31.41 | 30.67 | 30.93 | 371,748 |
| 16/10/20 | 31.64 | 32.055 | 31.12 | 31.24 | 361,362 |
| 15/10/20 | 31.20 | 31.72 | 31.14 | 31.72 | 213,227 |
| 14/10/20 | 31.28 | 31.53 | 31.04 | 31.31 | 317,911 |
| 13/10/20 | 31.59 | 32.02 | 31.10 | 31.33 | 417,877 |
| 12/10/20 | 31.73 | 31.81 | 31.37 | 31.37 | 238,473 |
| 09/10/20 | 31.17 | 31.95 | 31.17 | 31.85 | 376,591 |
| 08/10/20 | 30.67 | 31.09 | 30.66 | 30.97 | 379,121 |
| 07/10/20 | 30.77 | 30.97 | 30.50 | 30.59 | 364,097 |
|
|
||||
|
|
||||
|
|