| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.08▼ | 24.09▼ | 24.02▲ | 24.54▼ | 25.44▼ |
| MA10 | 24.09▼ | 24.00▲ | 24.06▼ | 25.14▼ | 25.93▼ |
| MA20 | 24.07▼ | 24.11▼ | 24.30▼ | 25.68▼ | 23.99▲ |
| MA50 | 24.02▲ | 24.38▼ | 24.90▼ | 25.82▼ | 23.64▲ |
| MA100 | 24.06▼ | 24.99▼ | 25.50▼ | 23.82▲ | 24.20▼ |
| MA200 | 24.28▼ | 25.58▼ | 25.66▼ | 23.55▲ | 26.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.030▲ | 0.016▲ | -0.250▼ | 0.057▲ |
| RSI | 46.051▼ | 42.021▼ | 37.075▼ | 31.691▼ | 48.927▼ |
| STOCH | 38.824 | 72.129 | 33.283 | 7.793▼ | 58.845 |
| WILL %R | -74.074 | -52.033 | -64.458 | -89.613▼ | -51.825 |
| CCI | -94.484 | 25.012 | -41.718 | -155.370▼ | -21.197 |
|
Tuesday, August 25, 2026 07:29 AM
Reynolds Consumer Products holds leading market positions but trades at a valuation that far exceeds its modest growth outlook. Learn why REYN stock is a sell.
|
|
Thursday, August 20, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Reynolds (NASDAQ:REYN) and the best and ...
|
|
Wednesday, July 29, 2026 04:43 AM
Household products company Reynolds (NASDAQ:REYN) reported Q2 CY2026 results beating Wall Street’s revenue expectations, but sales were flat year on year at $944 million. Guidance for next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 24.27 | 24.355 | 23.74 | 24.035 | 1,447,354 |
| 27/08/26 | 24.31 | 24.56 | 24.095 | 24.20 | 895,655 |
| 26/08/26 | 24.64 | 24.835 | 24.42 | 24.61 | 1,417,071 |
| 25/08/26 | 25.25 | 25.28 | 24.395 | 24.56 | 1,502,381 |
| 24/08/26 | 25.48 | 25.85 | 25.27 | 25.29 | 826,038 |
| 21/08/26 | 25.55 | 25.65 | 25.33 | 25.47 | 863,847 |
| 20/08/26 | 25.76 | 25.92 | 25.43 | 25.50 | 1,030,011 |
| 19/08/26 | 25.98 | 26.365 | 25.955 | 26.08 | 1,045,839 |
| 18/08/26 | 26.08 | 26.28 | 25.72 | 25.76 | 1,209,911 |
| 17/08/26 | 25.78 | 26.125 | 25.635 | 25.91 | 1,139,713 |
|
|
||||
|
|
||||
|
|