| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▲ | 22.93▲ | 22.91▲ | 23.05▼ | 22.63▲ |
| MA10 | 22.94▲ | 22.93▲ | 22.96▲ | 22.88▲ | 22.46▲ |
| MA20 | 22.93▲ | 22.96▲ | 23.01▼ | 22.46▲ | 24.19▼ |
| MA50 | 22.92▲ | 23.11▼ | 22.92▲ | 22.76▲ | 23.36▼ |
| MA100 | 22.96▲ | 22.90▲ | 22.57▲ | 24.12▼ | 23.64▼ |
| MA200 | 23.00▼ | 22.55▲ | 22.31▲ | 23.20▼ | 25.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.022▼ | 0.129▲ | -0.189▼ |
| RSI | 58.766▲ | 49.068▼ | 49.448▼ | 54.506▲ | 47.858▼ |
| STOCH | 71.540 | 51.676 | 53.608 | 70.255 | 27.357 |
| WILL %R | -46.667 | -33.333 | -48.980 | -34.848 | -69.956 |
| CCI | 150.188▲ | 32.077 | -4.444 | 53.552 | -24.279 |
|
Monday, October 05, 2026 03:00 AM
Palm Valley Capital Management, an investment management firm, has issued the third-quarter 2026 investor letter for the "Palm Valley Capital Fund." The letter can be downloaded here. During the ...
|
|
Friday, August 21, 2026 01:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 05:21 AM
Household products company Reynolds (NASDAQ:REYN) reported Q2 CY2026 results , but sales were flat year on year at $944 million. Guidance for next quarter’s revenue was better than expected at $931 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 23.04 | 23.095 | 22.705 | 22.97 | 1,022,259 |
| 26/10/26 | 23.00 | 23.21 | 22.80 | 23.01 | 833,560 |
| 23/10/26 | 23.55 | 23.66 | 22.96 | 23.02 | 976,234 |
| 22/10/26 | 22.80 | 23.655 | 22.77 | 23.61 | 1,080,581 |
| 21/10/26 | 22.97 | 22.97 | 22.53 | 22.64 | 914,725 |
| 20/10/26 | 22.66 | 22.99 | 22.66 | 22.96 | 1,043,472 |
| 19/10/26 | 22.72 | 22.73 | 22.355 | 22.60 | 1,007,454 |
| 16/10/26 | 22.70 | 22.925 | 22.53 | 22.82 | 1,314,645 |
| 15/10/26 | 22.79 | 23.16 | 22.53 | 22.66 | 1,297,561 |
| 14/10/26 | 22.14 | 22.57 | 22.125 | 22.53 | 1,023,226 |
|
|
||||
|
|
||||
|
|