| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.69▲ | 28.70▲ | 28.69▲ | 28.35▲ | 28.37▲ |
| MA10 | 28.67▲ | 28.69▲ | 28.66▲ | 28.29▲ | 28.69▲ |
| MA20 | 28.68▲ | 28.66▲ | 28.52▲ | 28.39▲ | 28.02▲ |
| MA50 | 28.69▲ | 28.42▲ | 28.27▲ | 28.69▲ | 27.37▲ |
| MA100 | 28.66▲ | 28.25▲ | 28.28▲ | 27.89▲ | 27.94▲ |
| MA200 | 28.52▲ | 28.29▲ | 28.40▲ | 27.25▲ | 28.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | 0.008▲ | 0.046▲ | -0.006▼ |
| RSI | 55.127▲ | 65.713▲ | 68.503▲ | 55.243▲ | 57.973▲ |
| STOCH | 76.389 | 65.313 | 78.598 | 45.436 | 34.000 |
| WILL %R | -25.000▲ | -28.571 | -15.000▲ | -14.428▲ | -38.776 |
| CCI | 127.817▲ | 62.526 | 75.566 | 136.517▲ | 3.462 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 28.65 | 28.80 | 28.54 | 28.71 | 429,120 |
| 23/04/24 | 28.31 | 28.71 | 28.31 | 28.63 | 421,140 |
| 22/04/24 | 28.23 | 28.35 | 28.12 | 28.25 | 466,325 |
| 19/04/24 | 27.97 | 28.28 | 27.91 | 28.19 | 698,397 |
| 18/04/24 | 28.26 | 28.29 | 27.88 | 27.95 | 520,678 |
| 17/04/24 | 28.16 | 28.295 | 28.02 | 28.06 | 438,748 |
| 16/04/24 | 28.00 | 28.225 | 27.85 | 28.16 | 382,086 |
| 15/04/24 | 28.57 | 28.57 | 27.85 | 27.97 | 615,150 |
| 12/04/24 | 28.75 | 28.75 | 28.135 | 28.26 | 477,518 |
| 11/04/24 | 28.48 | 28.855 | 28.41 | 28.76 | 457,225 |
|
|
||||
|
|
||||
|
|