| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▼ | 21.79▼ | 21.77▼ | 21.88▼ | 21.45▲ |
| MA10 | 21.70▼ | 21.79▼ | 21.87▼ | 21.68▼ | 21.49▲ |
| MA20 | 21.77▼ | 21.90▼ | 21.97▼ | 21.58▲ | 22.33▼ |
| MA50 | 21.79▼ | 21.96▼ | 21.80▼ | 21.40▲ | 22.88▼ |
| MA100 | 21.87▼ | 21.76▼ | 21.67▼ | 22.35▼ | 24.79▼ |
| MA200 | 21.97▼ | 21.69▼ | 21.41▲ | 23.06▼ | 26.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.020▼ | -0.054▼ | 0.051▲ | -0.024▼ |
| RSI | 35.315▼ | 33.187▼ | 38.749▼ | 51.151▲ | 45.671▼ |
| STOCH | 18.242▼ | 44.558 | 16.251▼ | 70.943 | 40.218 |
| WILL %R | -73.585 | -87.826▼ | -88.235▼ | -53.488 | -73.203 |
| CCI | -125.773▼ | -172.944▼ | -121.671▼ | 34.980 | 4.768 |
| MA | $REYN Price Crossed Below MA(7) | Set Alert |
|
Monday, May 25, 2026 01:39 PM
Reynolds and Spectrum Brands highlight changing trends in the household products sector as consumer demand and innovation continue shaping market momentum.
|
|
Sunday, May 24, 2026 08:35 PM
Let’s dig into the relative performance of Reynolds (NASDAQ:REYN) and its peers as we unravel the now-completed Q1 household products earnings season. Household products stocks are generally stable ...
|
|
Sunday, May 24, 2026 08:35 PM
Let’s dig into the relative performance of Reynolds (NASDAQ:REYN) and its peers as we unravel the now-completed Q1 household products earnings season. Household products stocks are generally stable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 21.99 | 21.99 | 21.58 | 21.67 | 1,118,064 |
| 28/05/26 | 21.995 | 22.18 | 21.84 | 22.10 | 1,060,098 |
| 27/05/26 | 21.90 | 22.36 | 21.90 | 22.05 | 913,405 |
| 26/05/26 | 21.77 | 21.925 | 21.68 | 21.81 | 1,024,840 |
| 22/05/26 | 21.64 | 21.865 | 21.57 | 21.79 | 837,638 |
| 21/05/26 | 21.63 | 21.735 | 21.179 | 21.62 | 977,797 |
| 20/05/26 | 21.26 | 21.77 | 21.07 | 21.74 | 1,098,479 |
| 19/05/26 | 21.50 | 21.555 | 21.25 | 21.30 | 927,262 |
| 18/05/26 | 21.16 | 21.70 | 21.16 | 21.52 | 1,037,284 |
| 15/05/26 | 21.53 | 21.59 | 21.13 | 21.15 | 1,032,288 |
|
|
||||
|
|
||||
|
|