| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▼ | 7.91▲ | 7.94▲ | 7.33▲ | 6.24▲ |
| MA10 | 7.99▼ | 7.96▼ | 7.92▲ | 6.68▲ | 5.20▲ |
| MA20 | 7.92▲ | 7.88▲ | 7.66▲ | 5.65▲ | 4.43▲ |
| MA50 | 7.99▼ | 7.40▲ | 6.83▲ | 4.68▲ | 4.89▲ |
| MA100 | 7.89▲ | 6.78▲ | 6.07▲ | 4.13▲ | 4.85▲ |
| MA200 | 7.61▲ | 5.93▲ | 5.34▲ | 4.57▲ | 7.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.036▼ | -0.021▼ | 0.240▲ | 0.500▲ |
| RSI | 51.230▲ | 61.156▲ | 66.711▲ | 80.052▲ | 72.418▲ |
| STOCH | 66.849 | 35.305 | 62.426 | 91.485▲ | 88.595▲ |
| WILL %R | -35.000 | -43.609 | -26.852 | -7.087▲ | -4.651▲ |
| CCI | 22.292 | 18.366 | 68.182 | 148.849▲ | 203.840▲ |
| ▲ RSI&STOCH | $RRGB Overbought RSI + Stochastic | Set Alert |
| BBANDS | $RRGB Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $RRGB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RRGB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RRGB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RRGB Price Breaks 10 Days High | Set Alert |
|
Monday, June 29, 2026 02:46 PM
The restaurant industry is shifting rapidly as delivery technology and evolving consumer habits redefine value. Choosing between Domino's Pizza (NASDAQ:DPZ) and Red Robin Gourmet ...
|
|
Monday, June 15, 2026 02:59 PM
Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) ("Red Robin" or the "Company"), a casual dining restaurant chain serving an innovative selection of high-quality gourmet burgers in a family-friendly ...
|
|
Monday, June 01, 2026 02:55 PM
About Red Robin Gourmet Burgers Inc. Red Robin Gourmet Burgers, Inc. develops, operates, and franchises full-service restaurants North America. It serves a variety of salads, soups, appetizers, other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 7.74 | 8.26 | 7.565 | 7.99 | 524,719 |
| 29/06/26 | 7.39 | 7.79 | 7.17 | 7.77 | 533,534 |
| 26/06/26 | 6.63 | 7.55 | 6.5303 | 7.49 | 686,429 |
| 25/06/26 | 6.62 | 6.8797 | 6.58 | 6.76 | 289,584 |
| 24/06/26 | 5.94 | 6.68 | 5.94 | 6.62 | 401,030 |
| 23/06/26 | 5.59 | 5.99 | 5.59 | 5.90 | 426,369 |
| 22/06/26 | 6.24 | 6.455 | 5.64 | 5.68 | 346,069 |
| 18/06/26 | 6.40 | 6.5099 | 6.17 | 6.26 | 411,901 |
| 17/06/26 | 6.06 | 6.47 | 5.95 | 6.31 | 611,093 |
| 16/06/26 | 5.04 | 6.10 | 5.04 | 6.05 | 1,098,811 |
|
|
||||
|
|
||||
|
|