Red Robin Gourmet Burgers Inc. (RRGB) Stock Price

33.05 ▼ -0.41 (-1.23%)
Open: 34.57 Vol: 2.05M Day's range: 32.87 - 35.37 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RRGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.30▼ 33.36▼ 33.26▼ 28.95▲ 29.83▲
MA10 33.45▼ 33.24▼ 33.39▼ 27.54▲ 30.92▲
MA20 33.48▼ 33.42▼ 30.91▲ 29.51▲ 30.66▲
MA50 33.27▼ 29.77▲ 28.14▲ 30.67▲ 34.38▼
MA100 33.48▼ 28.02▲ 28.08▲ 30.65▲ 45.88▼
MA200 31.44▲ 28.28▲ 30.77▲ 32.66▲ 52.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.280▼ 0.039▲ 0.485▲ 0.294▲
RSI 41.301▼ 59.002▲ 67.380▲ 61.021▲ 52.305▲
STOCH 23.241     32.258     28.563     45.279     54.613    
WILL %R -100.000▼ -92.800▼ -57.711     -21.622▲ -21.622▲
CCI -168.785▼ -42.256     8.006     150.736▲ 35.521    
Latest Filters Detected On RRGB
CDL $RRGB Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $RRGB Open Gap Up %2 Set Alert
GAP $RRGB Open Gap Up %3 Set Alert
Red Robin Gourmet Burgers Inc. News
Friday, June 14, 2019 05:18 PM
Activist investor Vintage Capital Management sent a letter to Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) urging the board to review strategic alternatives — including a sale to the activist ...
Friday, June 14, 2019 05:31 AM
Restaurant chains Red Robin Gourmet Burgers (NASDAQ:RRGB) and White Castle are seeing broad shortages of meat-free patties from Impossible Foods (IMPSBL), according to Bloomberg. The ongoing ...
Thursday, June 13, 2019 11:23 AM
Red Robin (NASDAQ:RRGB) (“Red Robin” or the “Company”), a full-service restaurant chain serving an innovative selection of high-quality gourmet burgers in a family-friendly atmosphere, today issued ...
RRGB historical stock data
date open high low close volume
14/06/19 34.57 35.37 32.87 33.05 2,052,294
13/06/19 32.35 33.745 31.25 33.46 5,193,292
12/06/19 26.02 26.21 25.245 25.46 529,474
11/06/19 26.525 26.76 26.23 26.50 301,145
10/06/19 26.45 26.98 26.12 26.28 355,883
07/06/19 25.81 26.625 25.81 26.20 298,336
06/06/19 26.385 26.40 25.625 26.14 309,200
05/06/19 26.76 26.81 25.98 26.35 443,408
04/06/19 26.085 26.90 25.815 26.505 465,994
03/06/19 25.54 25.745 24.64 25.44 737,335
Quote Details
52wk Low:24.64
52wk High:54.95
Vol:2.05M
Avg Vol(3m):8.1M
1Y Chng:-31.00%
1M Chng:-2.31%
Add to Watch List