Red Robin Gourmet Burgers Inc. (RRGB) Stock Price

32.18 ▲ +0.16 (+0.50%)
Open: 31.805 Vol: 155.74K Day's range: 31.37 - 32.21 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RRGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.97▲ 31.84▲ 31.88▲ 32.19▼ 29.43▲
MA10 31.87▲ 31.79▲ 31.87▲ 30.56▲ 31.27▲
MA20 31.85▲ 31.87▲ 31.87▲ 29.29▲ 33.96▼
MA50 31.88▲ 31.85▲ 31.49▲ 31.84▲ 45.18▼
MA100 31.89▲ 31.06▲ 29.16▲ 35.01▼ 52.10▼
MA200 31.62▲ 29.04▲ 30.34▲ 43.66▼ 58.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.011▲ -0.045▼ 0.700▲ 0.430▲
RSI 63.377▲ 57.991▲ 57.484▲ 58.355▲ 41.407▼
STOCH 88.517▲ 64.808     57.110     91.900▲ 31.246    
WILL %R -5.128▲ -3.571▲ -32.500     -8.634▲ -50.222    
CCI 209.231▲ 141.299▲ 136.926▲ 76.666     1.000    
Latest Filters Detected On RRGB
MACD $RRGB MACD(12,26,9) Crossed Above Zero Set Alert
Red Robin Gourmet Burgers Inc. News
Tuesday, January 15, 2019 09:29 AM
Red Robin Gourmet Burgers is extremely undervalued based on metrics like EV to sales. The accounting scheme of the company (depreciation and amortization schedule) presents a "spring coil" like ...
Wednesday, January 02, 2019 02:50 PM
Red Robin Gourmet (NASDAQ:RRGB) names Lynn Schweinfurth as its new CFO, effective Jan. 28, succeeding Guy Constant, who will become the new COO in charge of company and franchise operations ...
Wednesday, January 02, 2019 01:57 PM
Red Robin Gourmet Burgers, Inc., (NASDAQ: RRGB), today announced the appointment of Lynn Schweinfurth as executive vice president and chief financial officer, effective January 28, 2019. As the Compan...
RRGB historical stock data
date open high low close volume
15/01/19 31.805 32.21 31.37 32.18 155,742
14/01/19 31.90 32.37 31.35 32.02 193,726
11/01/19 31.76 32.5593 31.28 32.24 184,215
10/01/19 31.98 32.41 30.67 32.11 206,219
09/01/19 31.78 32.815 31.35 32.42 354,186
08/01/19 30.35 31.91 30.32 31.68 397,185
07/01/19 28.86 30.785 28.86 30.10 539,052
04/01/19 27.39 29.40 26.94 28.86 277,743
03/01/19 26.91 27.60 25.92 27.20 284,003
02/01/19 26.44 26.82 26.10 26.77 258,966
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.46
52wk High:67.10
Vol:155.74K
Avg Vol(3m):4.4M
1Y Chng:-38.17%
1M Chng:-7.24%
Add to Watch List