| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▼ | 10.09▲ | 10.17▲ | 8.83▲ | 8.08▲ |
| MA10 | 10.19▼ | 10.15▲ | 10.10▲ | 8.51▲ | 7.34▲ |
| MA20 | 10.09▲ | 10.12▲ | 9.55▲ | 7.94▲ | 5.65▲ |
| MA50 | 10.15▲ | 9.15▲ | 8.71▲ | 6.93▲ | 5.08▲ |
| MA100 | 10.08▲ | 8.66▲ | 8.24▲ | 5.35▲ | 5.07▲ |
| MA200 | 9.66▲ | 8.17▲ | 7.63▲ | 4.70▲ | 7.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.062▼ | 0.006▲ | 0.158▲ | 0.459▲ |
| RSI | 53.680▲ | 59.663▲ | 64.330▲ | 80.051▲ | 78.759▲ |
| STOCH | 60.162 | 58.585 | 75.179 | 65.808 | 81.693▲ |
| WILL %R | -53.086 | -20.000▲ | -36.967 | -21.600▲ | -10.858▲ |
| CCI | 5.155 | 70.761 | 67.041 | 234.077▲ | 155.879▲ |
| ▲ PSAR&MOM | $RRGB PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RRGB MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $RRGB RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $RRGB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $RRGB Open Gap Up %3 | Set Alert |
| ▲ GAP | $RRGB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RRGB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RRGB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RRGB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RRGB Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 12, 2026 11:07 PM
Aug 13, 2026, 1:07 AM ETRed Robin Gourmet Burgers, Inc. (RRGB) StockAI-Generated Earnings Calls Insights Earnings Call Insights: Red Robin Gourmet Burgers (RRGB) Q2 2026 Management said Q2 showed ...
|
|
Wednesday, August 12, 2026 06:51 PM
Shares of Red Robin Gourmet Burgers (RRGB) jumped about 29% in early trading Thursday to a multi-year high after the restaurant chain reported a second-quarter earnings beat and highlighted improving ...
|
|
Wednesday, August 12, 2026 03:00 AM
Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) ("Red Robin" or the "Company"), a casual dining restaurant chain serving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.82 | 10.41 | 9.20 | 10.14 | 860,220 |
| 13/08/26 | 8.49 | 10.95 | 8.49 | 9.90 | 2,142,087 |
| 12/08/26 | 7.90 | 8.47 | 7.90 | 8.16 | 440,703 |
| 11/08/26 | 8.12 | 8.155 | 7.75 | 7.83 | 213,368 |
| 10/08/26 | 8.20 | 8.33 | 7.92 | 8.11 | 206,237 |
| 07/08/26 | 8.39 | 8.49 | 8.1489 | 8.20 | 147,997 |
| 06/08/26 | 8.16 | 8.46 | 7.96 | 8.44 | 268,261 |
| 05/08/26 | 8.07 | 8.2599 | 7.945 | 8.17 | 214,851 |
| 04/08/26 | 8.14 | 8.33 | 7.945 | 8.03 | 792,068 |
| 03/08/26 | 7.87 | 8.15 | 7.79 | 8.09 | 281,760 |
|
|
||||
|
|
||||
|
|