| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▲ | 6.30▲ | 6.29▲ | 6.02▲ | 6.57▼ |
| MA10 | 6.31▲ | 6.26▲ | 6.17▲ | 6.22▲ | 7.30▼ |
| MA20 | 6.29▲ | 6.14▲ | 6.07▲ | 6.61▼ | 9.22▼ |
| MA50 | 6.21▲ | 6.02▲ | 6.05▲ | 7.55▼ | 10.37▼ |
| MA100 | 6.10▲ | 6.07▲ | 6.40▲ | 9.19▼ | 9.77▼ |
| MA200 | 6.00▲ | 6.49▼ | 6.59▼ | 9.84▼ | 15.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.022▲ | 0.047▲ | 0.024▲ | -0.325▼ |
| RSI | 76.771▲ | 78.428▲ | 74.919▲ | 44.787▼ | 35.452▼ |
| STOCH | 92.929▲ | 88.663▲ | 92.925▲ | 28.564 | 11.482▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.273 | -85.237▼ |
| CCI | 221.228▲ | 134.669▲ | 145.603▲ | -25.660 | -88.616 |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.94 | 6.43 | 5.94 | 6.40 | 270,715 |
| 18/04/24 | 5.95 | 6.11 | 5.86 | 6.00 | 240,189 |
| 17/04/24 | 6.03 | 6.11 | 5.90 | 5.95 | 277,341 |
| 16/04/24 | 5.74 | 6.0199 | 5.56 | 5.98 | 267,281 |
| 15/04/24 | 5.97 | 6.165 | 5.67 | 5.77 | 596,326 |
| 12/04/24 | 6.35 | 6.35 | 5.81 | 6.00 | 1,067,777 |
| 11/04/24 | 6.39 | 6.56 | 6.28 | 6.45 | 377,503 |
| 10/04/24 | 6.29 | 6.39 | 6.18 | 6.30 | 352,727 |
| 09/04/24 | 6.83 | 6.86 | 6.46 | 6.52 | 303,788 |
| 08/04/24 | 6.39 | 6.86 | 6.35 | 6.84 | 346,602 |
|
|
||||
|
|
||||
|
|