| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▲ | 7.70▼ | 7.69▼ | 7.53▲ | 7.66▼ |
| MA10 | 7.67▼ | 7.70▼ | 7.60▲ | 7.38▲ | 8.38▼ |
| MA20 | 7.70▼ | 7.60▲ | 7.48▲ | 7.72▼ | 7.25▲ |
| MA50 | 7.70▼ | 7.50▲ | 7.41▲ | 8.27▼ | 5.30▲ |
| MA100 | 7.60▲ | 7.38▲ | 7.47▲ | 6.89▲ | 5.28▲ |
| MA200 | 7.50▲ | 7.53▲ | 8.32▼ | 5.33▲ | 7.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.003▲ | 0.023▲ | 0.001▲ | -0.137▼ |
| RSI | 45.483▼ | 55.307▲ | 58.553▲ | 46.541▼ | 55.900▲ |
| STOCH | 12.994▼ | 58.967 | 81.844▲ | 65.453 | 31.087 |
| WILL %R | -72.222 | -34.211 | -21.311▲ | -40.100 | -70.213 |
| CCI | -45.161 | -31.057 | 49.925 | 56.313 | -37.320 |
|
Sunday, September 20, 2026 07:52 AM
Red Robin Gourmet Burgers, Inc. stock (ISIN US75524B1044) is trading in a relatively narrow band as of September 20, 2026, with investors focusing on how the next set of results will build on the ...
|
|
Thursday, September 10, 2026 09:03 AM
Red Robin Gourmet Burgers, Inc. (NASDAQ:RRGB) completed the sale and refranchising of 108 company-owned restaurants, generating approximately $89.4 million in gross proceeds. Eight additional ...
|
|
Monday, July 27, 2026 01:05 PM
ENGLEWOOD, Colo., July 27, 2026 /PRNewswire/ -- Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) ("Red Robin" or the "Company"), a full-service restaurant chain serving an innovative selection of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 7.50 | 7.79 | 7.46 | 7.65 | 221,076 |
| 28/09/26 | 7.19 | 7.55 | 7.15 | 7.46 | 158,010 |
| 25/09/26 | 7.60 | 7.78 | 7.24 | 7.25 | 161,289 |
| 24/09/26 | 7.73 | 7.88 | 7.43 | 7.56 | 259,069 |
| 23/09/26 | 7.63 | 7.76 | 7.23 | 7.73 | 273,188 |
| 22/09/26 | 7.04 | 7.57 | 6.99 | 7.47 | 311,815 |
| 21/09/26 | 7.12 | 7.18 | 6.72 | 7.01 | 340,961 |
| 18/09/26 | 7.25 | 7.425 | 7.05 | 7.05 | 461,315 |
| 17/09/26 | 7.42 | 7.53 | 7.26 | 7.27 | 248,703 |
| 16/09/26 | 7.26 | 7.53 | 7.15 | 7.31 | 242,800 |
|
|
||||
|
|
||||
|
|