| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▲ | 3.77▼ | 3.75▲ | 3.76▲ | 3.83▼ |
| MA10 | 3.77▲ | 3.74▲ | 3.83▼ | 3.70▲ | 3.48▲ |
| MA20 | 3.77▲ | 3.83▼ | 3.84▼ | 3.78▼ | 3.74▲ |
| MA50 | 3.74▲ | 3.76▲ | 3.72▲ | 3.52▲ | 4.89▼ |
| MA100 | 3.83▼ | 3.71▲ | 3.69▲ | 3.75▲ | 4.89▼ |
| MA200 | 3.81▼ | 3.70▲ | 3.70▲ | 4.71▼ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.024▼ | 0.005▲ | 0.087▲ |
| RSI | 53.452▲ | 46.841▼ | 48.650▼ | 52.560▲ | 47.339▼ |
| STOCH | 22.222 | 43.598 | 18.361▼ | 62.514 | 54.584 |
| WILL %R | -50.000 | -71.875 | -75.000▼ | -44.262 | -53.616 |
| CCI | -2.288 | -17.164 | -68.779 | 87.946 | 23.529 |
|
Friday, May 15, 2026 06:31 PM
Detailed price information for Red Robin Gourmet Burgers Inc (RRGB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 12:01 PM
What Happened? A number of stocks jumped in the afternoon session after April's retail sales report showed continued strength in consumer spending on dining out. According to the U.S. Census Bureau, ...
|
|
Thursday, May 14, 2026 12:01 PM
What Happened? A number of stocks jumped in the afternoon session after April's retail sales report showed continued strength in consumer spending on dining out. According to the U.S. Census Bureau, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.88 | 3.94 | 3.675 | 3.77 | 317,970 |
| 14/05/26 | 3.82 | 4.04 | 3.7415 | 4.00 | 484,228 |
| 13/05/26 | 3.59 | 3.885 | 3.56 | 3.77 | 304,008 |
| 12/05/26 | 3.56 | 3.66 | 3.51 | 3.65 | 183,567 |
| 11/05/26 | 3.73 | 3.73 | 3.49 | 3.59 | 298,940 |
| 08/05/26 | 3.71 | 3.8099 | 3.625 | 3.73 | 163,665 |
| 07/05/26 | 3.69 | 3.7299 | 3.60 | 3.67 | 149,242 |
| 06/05/26 | 3.62 | 3.78 | 3.6131 | 3.69 | 183,874 |
| 05/05/26 | 3.60 | 3.74 | 3.5088 | 3.53 | 84,362 |
| 04/05/26 | 3.68 | 3.74 | 3.43 | 3.58 | 265,172 |
|
|
||||
|
|
||||
|
|