Red Robin Gourmet Burgers Inc. (RRGB) Stock Price

27.90 ▼ -1.50 (-5.10%)
Open: 29.27 Vol: 103.02K Day's range: 27.90 - 29.27 Mar 20, 11:23 EDT
IEX Real-Time Price
Loading chart ...
RRGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.44▼ 28.75▼ 29.07▼ 28.83▼ 29.49▼
MA10 28.72▼ 29.17▼ 29.31▼ 28.51▼ 31.15▼
MA20 29.08▼ 29.32▼ 29.18▼ 29.48▼ 31.33▼
MA50 29.39▼ 29.07▼ 28.74▼ 31.37▼ 40.46▼
MA100 29.41▼ 28.61▼ 29.03▼ 31.59▼ 50.00▼
MA200 29.11▼ 29.17▼ 30.69▼ 37.51▼ 55.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.186▼ -0.138▼ 0.020▲ 0.265▲
RSI 13.566▼ 21.071▼ 27.676▼ 36.286▼ 36.703▼
STOCH 9.214▼ 8.538▼ 40.372     56.727     44.346    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.976▼ -72.151    
CCI -183.448▼ -248.411▼ -311.579▼ -44.824     -62.251    
Latest Filters Detected On RRGB
CDL $RRGB Marubozu Candlestick Pattern Detected Set Alert
CDL $RRGB Evening Star Candlestick Pattern Detected Set Alert
MA $RRGB Price Crossed Below MA(7) Set Alert
MA $RRGB Price Crossed Below MA(13) Set Alert
Red Robin Gourmet Burgers Inc. News
RRGB historical stock data
date open high low close volume
20/03/19 29.27 29.27 27.90 27.90 103,015
19/03/19 29.30 29.85 29.16 29.40 445,634
18/03/19 28.84 29.48 28.665 29.29 238,318
15/03/19 28.70 29.04 28.45 28.85 404,106
14/03/19 28.60 28.99 28.45 28.69 123,733
13/03/19 28.63 28.74 28.23 28.59 128,691
12/03/19 28.13 28.68 27.77 28.53 197,721
11/03/19 27.63 28.30 27.15 28.19 239,770
08/03/19 27.90 27.98 27.27 27.62 258,893
07/03/19 27.74 28.35 27.145 28.00 324,066
Quote Details
Bid:27.90
Ask:0.00
52wk Low:25.46
52wk High:67.10
Vol:103.02K
Avg Vol(3m):4.2M
1Y Chng:-52.43%
1M Chng:-13.57%
Add to Watch List