Dillard's Inc. (DDS) Stock Price

73.40 ▲ +0.99 (+1.37%)
Open: 72.015 Vol: 186.81K Day's range: 71.875 - 73.64 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.24▲ 73.37▲ 73.38▲ 72.73▲ 71.34▲
MA10 73.35▲ 73.26▲ 73.05▲ 72.40▲ 68.92▲
MA20 73.28▲ 72.90▲ 72.94▲ 72.71▲ 66.89▲
MA50 72.85▲ 72.86▲ 72.73▲ 68.73▲ 74.43▼
MA100 72.86▲ 72.78▲ 72.12▲ 67.91▲ 67.97▲
MA200 72.61▲ 72.77▲ 71.26▲ 74.89▼ 69.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.054▲ 0.055▲ -0.168▼ 1.421▲
RSI 57.707▲ 57.611▲ 57.546▲ 57.305▲ 54.235▲
STOCH 31.212     78.174     92.167▲ 68.176     62.685    
WILL %R -43.636     -13.598▲ -13.598▲ -22.111▲ -32.737    
CCI 10.286     54.964     85.769     74.221     117.249▲
Latest Filters Detected On DDS
CDL $DDS Engulfing Candlestick Pattern Detected Set Alert
MA $DDS Price Crossed Above MA(7) Set Alert
Dillard's Inc. News
DDS historical stock data
date open high low close volume
21/03/19 72.015 73.64 71.875 73.40 186,812
20/03/19 72.85 73.59 72.26 72.41 259,094
19/03/19 73.32 73.61 72.20 72.76 198,938
18/03/19 72.41 73.29 72.18 72.87 215,367
15/03/19 72.28 72.61 71.39 72.23 393,165
14/03/19 71.94 72.61 71.64 72.21 213,198
13/03/19 73.80 74.38 72.28 72.38 380,291
12/03/19 72.10 73.74 71.66 73.43 406,372
11/03/19 70.19 72.36 69.51 72.04 435,224
08/03/19 69.53 70.86 68.75 70.32 422,912
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.73
52wk High:98.647
Vol:186.81K
Avg Vol(3m):7.7M
1Y Chng:-6.33%
1M Chng:+9.08%
Add to Watch List