| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.24▲ | 73.37▲ | 73.38▲ | 72.73▲ | 71.34▲ |
| MA10 | 73.35▲ | 73.26▲ | 73.05▲ | 72.40▲ | 68.92▲ |
| MA20 | 73.28▲ | 72.90▲ | 72.94▲ | 72.71▲ | 66.89▲ |
| MA50 | 72.85▲ | 72.86▲ | 72.73▲ | 68.73▲ | 74.43▼ |
| MA100 | 72.86▲ | 72.78▲ | 72.12▲ | 67.91▲ | 67.97▲ |
| MA200 | 72.61▲ | 72.77▲ | 71.26▲ | 74.89▼ | 69.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.054▲ | 0.055▲ | -0.168▼ | 1.421▲ |
| RSI | 57.707▲ | 57.611▲ | 57.546▲ | 57.305▲ | 54.235▲ |
| STOCH | 31.212 | 78.174 | 92.167▲ | 68.176 | 62.685 |
| WILL %R | -43.636 | -13.598▲ | -13.598▲ | -22.111▲ | -32.737 |
| CCI | 10.286 | 54.964 | 85.769 | 74.221 | 117.249▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 72.015 | 73.64 | 71.875 | 73.40 | 186,812 |
| 20/03/19 | 72.85 | 73.59 | 72.26 | 72.41 | 259,094 |
| 19/03/19 | 73.32 | 73.61 | 72.20 | 72.76 | 198,938 |
| 18/03/19 | 72.41 | 73.29 | 72.18 | 72.87 | 215,367 |
| 15/03/19 | 72.28 | 72.61 | 71.39 | 72.23 | 393,165 |
| 14/03/19 | 71.94 | 72.61 | 71.64 | 72.21 | 213,198 |
| 13/03/19 | 73.80 | 74.38 | 72.28 | 72.38 | 380,291 |
| 12/03/19 | 72.10 | 73.74 | 71.66 | 73.43 | 406,372 |
| 11/03/19 | 70.19 | 72.36 | 69.51 | 72.04 | 435,224 |
| 08/03/19 | 69.53 | 70.86 | 68.75 | 70.32 | 422,912 |
|
|
||||
|
|
||||
|
|
||||
|
|