Dillard's Inc. (DDS) Stock Price

64.37 ▼ -2.91 (-4.33%)
Open: 67.42 Vol: 435.13K Day's range: 64.34 - 67.42 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.45▼ 64.89▼ 65.03▼ 65.08▼ 63.50▲
MA10 64.62▼ 65.26▼ 65.90▼ 63.90▲ 60.25▲
MA20 64.99▼ 66.16▼ 65.92▼ 62.18▲ 65.78▼
MA50 65.74▼ 65.55▼ 64.63▼ 60.41▲ 68.33▼
MA100 66.18▼ 64.64▼ 63.10▲ 66.33▼ 69.19▼
MA200 65.18▼ 62.73▲ 60.67▲ 67.06▼ 67.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.270▼ -0.352▼ 0.472▲ 0.333▲
RSI 24.397▼ 32.618▼ 41.280▼ 55.301▲ 48.343▼
STOCH 5.054▼ 7.145▼ 9.381▼ 68.146     55.873    
WILL %R -97.073▼ -99.042▼ -99.174▼ -40.000     -50.992    
CCI -88.346     -152.976▼ -142.724▼ 80.648     40.207    
Latest Filters Detected On DDS
CDL $DDS Marubozu Candlestick Pattern Detected Set Alert
CDL $DDS Engulfing Candlestick Pattern Detected Set Alert
MA $DDS Price Crossed Below MA(200) Set Alert
Dillard's Inc. News
Friday, July 12, 2019 04:28 AM
New Jersey-headquartered CBD For Life announced Thursday further expansion of its retail presence through a partnership with Dillard’s Inc (NYSE: DDS). CBD For Life is a subsidiary of iAnthus ...
Friday, July 12, 2019 04:26 AM
Recent promotional data indicates a stabilization in markdown trends at Dillard's, Inc. (NYSE: DDS), with promotions during the July 4 holiday being similar to last year’s levels, according to ...
Thursday, July 11, 2019 09:35 AM
Recent promotional data indicates a stabilization in markdown trends at Dillard's, Inc. (NYSE: DDS), with promotions during the July 4 holiday being similar to last year’s levels, according to Wedbush ...
DDS historical stock data
date open high low close volume
17/07/19 67.42 67.42 64.34 64.37 435,125
16/07/19 65.88 67.97 65.71 67.28 352,088
15/07/19 65.76 65.985 64.985 65.305 130,482
12/07/19 63.23 65.81 62.98 65.54 312,860
11/07/19 62.76 65.57 62.29 62.89 603,907
10/07/19 62.73 62.90 60.40 60.41 284,077
09/07/19 64.38 64.38 62.00 62.205 211,637
08/07/19 65.29 65.80 63.595 63.86 301,494
05/07/19 62.73 65.665 62.47 65.145 394,828
03/07/19 59.63 63.23 59.63 61.95 352,216
Quote Details
52wk Low:54.00
52wk High:94.03
Vol:435.13K
Avg Vol(3m):7.7M
1Y Chng:-19.96%
1M Chng:+10.94%
Add to Watch List