Dillard's, Inc (DDS) Stock Price

27.18 ▼ -0.43 (-1.56%)
Open: 27.36 Vol: 585.61K Day's range: 26.51 - 28.38 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.27▼ 27.14▲ 27.10▲ 26.57▲ 27.14▲
MA10 27.26▼ 26.98▲ 27.18▼ 25.80▲ 30.23▼
MA20 27.19▼ 27.14▲ 26.87▲ 26.95▲ 45.76▼
MA50 27.16▲ 26.75▲ 25.83▲ 30.87▼ 58.61▼
MA100 27.11▲ 25.69▲ 26.05▲ 47.10▼ 64.89▼
MA200 26.76▲ 26.17▲ 26.67▲ 57.04▼ 63.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.023▼ -0.026▼ 0.611▲ -1.658▼
RSI 49.874▼ 52.688▲ 54.218▲ 47.952▼ 31.702▼
STOCH 72.779     53.843     35.018     70.257     15.098▼
WILL %R -41.593     -59.797     -58.824     -28.195     -87.151▼
CCI -20.464     19.318     18.130     88.319     -66.464    
Latest Filters Detected On DDS
CDL $DDS Harami Candlestick Pattern Detected Set Alert
MA $DDS Price Crossed Above MA(50) Set Alert
MACD $DDS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $DDS MACD cross and RSI above 55 Set Alert
Dillard's, Inc News
Thursday, May 21, 2020 06:06 PM
Dillard’s, Inc. (NYSE:DDS) announced a quarterly dividend on Tuesday, May 19th, Wall Street Journal reports. Stockholders of record on Tuesday, June 30th will be given a dividend of 0.15 per share on ...
Tuesday, May 19, 2020 08:02 PM
Dillard’s (NYSE:DDS) had its price target lifted by Deutsche Bank from $18.00 to $19.00 in a research note released on Friday, BenzingaRatingsTable reports. They currently have a sell rating on the ...
Saturday, May 16, 2020 11:22 AM
Dillard's, Inc. (NYSE:DDS) (the "Company" or "Dillard's") conducted its annual meeting of stockholders today in Little Rock, Arkansas with Dillard's Chairman of the Board and Chief Executive ...
DDS historical stock data
date open high low close volume
22/05/20 27.36 28.38 26.51 27.18 585,606
21/05/20 26.11 28.41 26.10 27.61 627,748
20/05/20 26.11 27.4401 25.39 26.28 718,128
19/05/20 26.50 27.50 24.79 25.28 891,440
18/05/20 27.28 27.60 25.05 26.48 1,158,954
15/05/20 23.27 27.04 22.73 25.85 2,126,644
14/05/20 23.23 23.42 21.5008 23.08 1,115,983
13/05/20 25.24 25.29 23.78 24.03 501,507
12/05/20 27.60 27.6873 25.11 25.22 743,699
11/05/20 27.56 27.56 25.675 26.96 544,140
Quote Details
52wk Low:21.501
52wk High:86.713
Vol:585.61K
Avg Vol(3m):13.3M
1Y Chng:-52.45%
1M Chng:-12.32%
Add to Watch List
More Information
Index N/A
Market Cap. 640.50M