| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.77▲ | 413.35▲ | 413.18▲ | 414.17▲ | 434.37▼ |
| MA10 | 414.78▲ | 411.59▲ | 407.51▲ | 420.67▼ | 426.92▼ |
| MA20 | 413.58▲ | 406.45▲ | 407.04▲ | 436.22▼ | 408.61▲ |
| MA50 | 411.69▲ | 409.44▲ | 417.21▼ | 423.16▼ | 356.95▲ |
| MA100 | 406.89▲ | 417.85▼ | 431.83▼ | 402.39▲ | 333.59▲ |
| MA200 | 407.31▲ | 432.91▼ | 430.02▼ | 363.20▲ | 242.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 1.521▲ | 2.184▲ | -4.895▼ | -1.417▼ |
| RSI | 64.500▲ | 64.190▲ | 57.214▲ | 45.786▼ | 54.622▲ |
| STOCH | 73.317 | 91.811▲ | 88.015▲ | 17.746▼ | 59.161 |
| WILL %R | 0.000▲ | 0.000▲ | -1.536▲ | -76.296▼ | -58.873 |
| CCI | 127.777▲ | 104.803▲ | 119.265▲ | -84.199 | -28.058 |
|
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
|
Sunday, April 14, 2024 11:54 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 400.90 | 416.02 | 400.16 | 415.97 | 77,369 |
| 15/04/24 | 415.84 | 416.20 | 397.17 | 402.11 | 97,749 |
| 12/04/24 | 419.65 | 419.65 | 405.50 | 410.59 | 81,029 |
| 11/04/24 | 423.71 | 427.84 | 412.89 | 421.32 | 94,153 |
| 10/04/24 | 420.39 | 421.185 | 410.05 | 420.86 | 96,632 |
| 09/04/24 | 438.83 | 442.00 | 421.155 | 423.39 | 106,022 |
| 08/04/24 | 427.75 | 443.02 | 427.75 | 440.57 | 92,998 |
| 05/04/24 | 415.90 | 428.59 | 415.00 | 426.45 | 99,883 |
| 04/04/24 | 429.86 | 433.80 | 415.395 | 416.33 | 83,288 |
| 03/04/24 | 444.00 | 453.15 | 429.13 | 429.13 | 100,332 |
|
|
||||
|
|
||||
|
|