| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 700.64▼ | 705.13▼ | 705.16▼ | 688.46▲ | 663.87▲ |
| MA10 | 704.63▼ | 706.63▼ | 710.30▼ | 671.54▲ | 650.48▲ |
| MA20 | 705.59▼ | 710.63▼ | 700.79▼ | 666.82▲ | 609.95▲ |
| MA50 | 707.48▼ | 692.12▲ | 679.31▲ | 645.33▲ | 614.09▲ |
| MA100 | 710.97▼ | 676.22▲ | 661.75▲ | 610.52▲ | 536.93▲ |
| MA200 | 700.42▼ | 661.05▲ | 659.65▲ | 606.44▲ | 452.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.141▼ | -2.668▼ | -2.189▼ | 4.169▲ | 8.830▲ |
| RSI | 18.748▼ | 41.887▼ | 50.535▲ | 59.855▲ | 62.714▲ |
| STOCH | 7.631▼ | 17.799▼ | 25.694 | 81.402▲ | 74.463 |
| WILL %R | -100.000▼ | -100.000▼ | -66.344 | -28.210 | -16.882▲ |
| CCI | -180.662▼ | -169.297▼ | -105.967▼ | 158.174▲ | 149.975▲ |
| CDL | $DDS Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, September 19, 2026 02:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 18, 2026 03:51 AM
LITTLE ROCK, Ark., Sept. 18, 2026 (GLOBE NEWSWIRE) -- Dillard’s, Inc. (NYSE: DDS) (the “Company” or “Dillard’s”), a Texas corporation headquartered in Little Rock, Arkansas, today announced that it ...
|
|
Friday, September 18, 2026 03:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 706.62 | 726.87 | 693.47 | 695.68 | 95,487 |
| 22/10/26 | 681.15 | 727.12 | 680.00 | 719.61 | 133,629 |
| 21/10/26 | 678.75 | 690.00 | 672.00 | 686.70 | 90,432 |
| 20/10/26 | 672.14 | 677.50 | 663.87 | 673.64 | 58,133 |
| 19/10/26 | 670.24 | 670.65 | 660.1316 | 666.67 | 92,788 |
| 16/10/26 | 674.36 | 680.085 | 649.305 | 663.26 | 78,301 |
| 15/10/26 | 656.41 | 674.28 | 653.00 | 670.22 | 73,500 |
| 14/10/26 | 632.38 | 655.34 | 629.74 | 655.34 | 71,702 |
| 13/10/26 | 643.51 | 646.805 | 629.9801 | 642.02 | 86,908 |
| 12/10/26 | 648.70 | 648.70 | 618.64 | 642.29 | 129,089 |
|
|
||||
|
|
||||
|
|