| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.45▼ | 64.89▼ | 65.03▼ | 65.08▼ | 63.50▲ |
| MA10 | 64.62▼ | 65.26▼ | 65.90▼ | 63.90▲ | 60.25▲ |
| MA20 | 64.99▼ | 66.16▼ | 65.92▼ | 62.18▲ | 65.78▼ |
| MA50 | 65.74▼ | 65.55▼ | 64.63▼ | 60.41▲ | 68.33▼ |
| MA100 | 66.18▼ | 64.64▼ | 63.10▲ | 66.33▼ | 69.19▼ |
| MA200 | 65.18▼ | 62.73▲ | 60.67▲ | 67.06▼ | 67.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.270▼ | -0.352▼ | 0.472▲ | 0.333▲ |
| RSI | 24.397▼ | 32.618▼ | 41.280▼ | 55.301▲ | 48.343▼ |
| STOCH | 5.054▼ | 7.145▼ | 9.381▼ | 68.146 | 55.873 |
| WILL %R | -97.073▼ | -99.042▼ | -99.174▼ | -40.000 | -50.992 |
| CCI | -88.346 | -152.976▼ | -142.724▼ | 80.648 | 40.207 |
|
Friday, July 12, 2019 04:28 AM
New Jersey-headquartered CBD For Life announced Thursday further expansion of its retail presence through a partnership with Dillard’s Inc (NYSE: DDS). CBD For Life is a subsidiary of iAnthus ...
|
|
Friday, July 12, 2019 04:26 AM
Recent promotional data indicates a stabilization in markdown trends at Dillard's, Inc. (NYSE: DDS), with promotions during the July 4 holiday being similar to last year’s levels, according to ...
|
|
Thursday, July 11, 2019 09:35 AM
Recent promotional data indicates a stabilization in markdown trends at Dillard's, Inc. (NYSE: DDS), with promotions during the July 4 holiday being similar to last year’s levels, according to Wedbush ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 67.42 | 67.42 | 64.34 | 64.37 | 435,125 |
| 16/07/19 | 65.88 | 67.97 | 65.71 | 67.28 | 352,088 |
| 15/07/19 | 65.76 | 65.985 | 64.985 | 65.305 | 130,482 |
| 12/07/19 | 63.23 | 65.81 | 62.98 | 65.54 | 312,860 |
| 11/07/19 | 62.76 | 65.57 | 62.29 | 62.89 | 603,907 |
| 10/07/19 | 62.73 | 62.90 | 60.40 | 60.41 | 284,077 |
| 09/07/19 | 64.38 | 64.38 | 62.00 | 62.205 | 211,637 |
| 08/07/19 | 65.29 | 65.80 | 63.595 | 63.86 | 301,494 |
| 05/07/19 | 62.73 | 65.665 | 62.47 | 65.145 | 394,828 |
| 03/07/19 | 59.63 | 63.23 | 59.63 | 61.95 | 352,216 |
|
|
||||
|
|
||||
|
|