| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 448.91▲ | 446.56▲ | 446.13▲ | 421.10▲ | 414.33▲ |
| MA10 | 448.17▲ | 445.14▲ | 435.36▲ | 413.06▲ | 401.95▲ |
| MA20 | 446.85▲ | 432.42▲ | 425.09▲ | 407.54▲ | 380.87▲ |
| MA50 | 445.05▲ | 421.28▲ | 414.93▲ | 387.65▲ | 398.11▲ |
| MA100 | 434.57▲ | 413.65▲ | 410.27▲ | 388.08▲ | 392.88▲ |
| MA200 | 424.70▲ | 409.75▲ | 407.99▲ | 402.23▲ | 342.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 1.266▲ | 3.065▲ | 2.155▲ | 8.863▲ |
| RSI | 63.921▲ | 77.322▲ | 78.719▲ | 72.945▲ | 61.502▲ |
| STOCH | 80.164▲ | 89.316▲ | 93.400▲ | 75.495 | 80.329▲ |
| WILL %R | -14.936▲ | -1.871▲ | -1.667▲ | -1.162▲ | -0.382▲ |
| CCI | 62.378 | 83.360 | 98.902 | 289.537▲ | 104.377▲ |
| ▲ RSI&MACD | $DDS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $DDS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $DDS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DDS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DDS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DDS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DDS Price Breaks 10 Days High | Set Alert |
| CDL | $DDS Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $DDS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:03 AM
Asset Management One Co. Ltd. cut its stake in Dillard’s, Inc. (NYSE:DDS – Free Report) by 16.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 416.66 | 449.77 | 416.66 | 449.13 | 313,575 |
| 30/06/25 | 418.86 | 419.10 | 410.19 | 417.83 | 120,000 |
| 27/06/25 | 416.93 | 420.52 | 410.86 | 415.43 | 210,400 |
| 26/06/25 | 411.74 | 414.20 | 404.03 | 413.23 | 297,000 |
| 25/06/25 | 410.11 | 410.11 | 404.00 | 409.89 | 81,400 |
| 24/06/25 | 408.14 | 413.05 | 403.19 | 407.51 | 101,400 |
| 23/06/25 | 398.51 | 405.54 | 397.03 | 403.31 | 106,800 |
| 20/06/25 | 400.56 | 406.30 | 400.56 | 404.71 | 146,800 |
| 18/06/25 | 407.44 | 410.52 | 396.99 | 398.56 | 198,200 |
| 17/06/25 | 408.78 | 415.54 | 398.82 | 411.03 | 128,200 |
|
|
||||
|
|
||||
|
|