| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 594.50▲ | 591.97▲ | 592.33▲ | 605.15▼ | 592.84▲ |
| MA10 | 593.84▲ | 591.82▲ | 593.71▲ | 605.20▼ | 588.51▲ |
| MA20 | 592.13▲ | 594.48▲ | 596.79▼ | 593.40▲ | 618.92▼ |
| MA50 | 591.45▲ | 599.64▼ | 605.66▼ | 599.86▼ | 568.99▲ |
| MA100 | 594.19▲ | 604.88▼ | 601.52▼ | 627.15▼ | 484.80▲ |
| MA200 | 597.56▼ | 599.47▼ | 587.26▲ | 595.32▼ | 413.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.301▲ | 0.572▲ | -0.079▼ | 1.041▲ | -7.795▼ |
| RSI | 66.283▲ | 48.254▼ | 44.165▼ | 49.099▼ | 49.280▼ |
| STOCH | 74.735 | 61.813 | 42.750 | 49.654 | 32.003 |
| WILL %R | -22.524▲ | -43.041 | -50.777 | -75.671▼ | -64.775 |
| CCI | 72.893 | 79.656 | -9.149 | -105.783▼ | -41.720 |
|
Sunday, April 26, 2026 09:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Tuesday, April 21, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at general merchandise retail stocks, ...
|
|
Saturday, December 06, 2025 03:49 PM
The average one-year price target for Dillard's (NYSE:DDS) has been revised to $572.56 / share. This is an increase of 30.04% from the prior estimate of $440.30 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 595.99 | 598.755 | 583.51 | 595.15 | 58,569 |
| 24/04/26 | 598.61 | 606.06 | 585.00 | 595.20 | 37,198 |
| 23/04/26 | 612.92 | 614.595 | 593.10 | 603.53 | 56,608 |
| 22/04/26 | 625.26 | 629.23 | 604.47 | 609.00 | 52,690 |
| 21/04/26 | 620.00 | 639.16 | 620.00 | 622.88 | 143,460 |
| 20/04/26 | 601.44 | 617.41 | 594.195 | 617.15 | 70,473 |
| 17/04/26 | 601.51 | 612.98 | 598.01 | 605.77 | 61,897 |
| 16/04/26 | 607.30 | 615.00 | 589.15 | 592.73 | 80,685 |
| 15/04/26 | 604.35 | 608.29 | 596.99 | 606.49 | 67,446 |
| 14/04/26 | 599.95 | 614.30 | 597.315 | 604.09 | 84,065 |
|
|
||||
|
|
||||
|
|