Dillard's Inc. (DDS) Stock Price

57.39 ▼ -0.41 (-0.71%)
Open: 57.46 Vol: 535.94K Day's range: 56.47 - 57.64 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.51▼ 57.22▲ 57.07▲ 59.87▼ 63.84▼
MA10 57.35▲ 57.06▲ 57.23▲ 63.06▼ 68.57▼
MA20 57.28▲ 57.27▲ 57.31▲ 65.75▼ 68.34▼
MA50 57.06▲ 58.53▼ 61.25▼ 70.16▼ 72.62▼
MA100 57.29▲ 61.66▼ 64.44▼ 68.53▼ 69.35▼
MA200 57.33▲ 64.81▼ 68.15▼ 70.87▼ 68.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.144▲ 0.237▲ -1.010▼ -1.203▼
RSI 56.270▲ 47.454▼ 37.936▼ 25.496▼ 35.348▼
STOCH 82.654▲ 71.063     36.194     16.365▼ 20.461    
WILL %R -47.170     -34.752     -52.332     -83.860▼ -91.283▼
CCI 64.260     108.308▲ 1.309     -140.825▼ -196.739▼
Latest Filters Detected On DDS
CDL $DDS Doji Candlestick Pattern Detected Set Alert
CDL $DDS Harami Candlestick Pattern Detected Set Alert
Dillard's Inc. News
Saturday, May 18, 2019 11:53 AM
LITTLE ROCK, Ark.--(BUSINESS WIRE)-- Dillard's, Inc. (NYSE:DDS) (the 'Company' or 'Dillard's') conducted its annual meeting of shareholders today in Little Rock, Arkansas with Dillard's Chairman of ...
Thursday, May 16, 2019 01:57 PM
Embraer (NYSE: ERJ), Dillard's (NYSE: DDS), and Farfetch (NYSE: FTCH) were among the worst performers. Here's why they did so poorly. Shares of Embraer fell 5%, adding to losses on Wednesday as ...
Thursday, May 16, 2019 07:26 AM
Bank of America Merrill Lynch reels in expectations even further on Underperform-rated Dillard's (NYSE:DDS) after taking in the 140 basis point contraction in retail merchandise margins during Q1. ...
DDS historical stock data
date open high low close volume
20/05/19 57.46 57.64 56.47 57.39 535,940
17/05/19 56.60 58.43 56.495 57.80 758,204
16/05/19 58.995 58.995 55.04 56.71 1,657,503
15/05/19 62.33 63.835 62.31 63.43 370,373
14/05/19 63.38 64.33 61.975 64.01 464,177
13/05/19 64.86 66.995 62.77 63.17 484,937
10/05/19 66.99 67.33 65.10 66.11 356,815
09/05/19 66.88 67.96 66.45 67.21 273,598
08/05/19 66.46 69.60 66.03 67.58 555,525
07/05/19 67.54 68.225 66.50 67.20 236,311
Quote Details
52wk Low:55.04
52wk High:98.647
Vol:535.94K
Avg Vol(3m):6.9M
1Y Chng:-37.25%
1M Chng:-24.16%
Add to Watch List