| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.40▲ | 48.76▼ | 49.02▼ | 48.11▲ | 42.01▲ |
| MA10 | 48.42▲ | 49.02▼ | 49.85▼ | 46.57▲ | 36.73▲ |
| MA20 | 48.75▼ | 50.11▼ | 49.61▼ | 40.55▲ | 31.33▲ |
| MA50 | 49.10▼ | 48.76▼ | 49.16▼ | 34.50▲ | 43.66▲ |
| MA100 | 50.32▼ | 48.85▼ | 44.33▲ | 30.60▲ | 54.78▼ |
| MA200 | 48.99▼ | 43.57▲ | 38.71▲ | 38.06▲ | 60.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.267▼ | -0.296▼ | 0.645▲ | 3.453▲ |
| RSI | 43.963▼ | 42.298▼ | 47.120▼ | 65.814▲ | 62.573▲ |
| STOCH | 31.440 | 36.207 | 12.694▼ | 42.996 | 73.005 |
| WILL %R | -49.660 | -85.171▼ | -92.368▼ | -48.077 | -33.706 |
| CCI | 13.209 | -113.505▼ | -107.305▼ | 59.207 | 162.021▲ |
| ▲ BREAK | $DDS Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 14, 2020 11:07 PM
Investment analysts at Wedbush decreased their FY2021 EPS estimates for Dillard’s in a research note issued to investors on Monday, October 12th. Wedbush analyst J. Redding now expects that the ...
|
|
Wednesday, October 14, 2020 02:13 AM
Zacks Investment Research upgraded shares of Dillard’s (NYSE:DDS) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday, Zacks.com reports. The brokerage ...
|
|
Monday, October 12, 2020 10:30 AM
Shares of department store chain Dillard's Inc. (NYSE:DDS) shot up over 15% in premarket trading on Monday after Ted Weschler, one of (NYSE:BRK.A) (NYSE:BRK.B) two investing lieutenants, revealed a 5.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 49.91 | 50.00 | 48.14 | 48.53 | 180,583 |
| 19/10/20 | 50.22 | 53.49 | 48.79 | 48.85 | 507,248 |
| 16/10/20 | 47.00 | 52.12 | 45.07 | 50.89 | 671,700 |
| 15/10/20 | 45.50 | 47.50 | 44.71 | 46.17 | 366,900 |
| 14/10/20 | 46.68 | 50.85 | 45.51 | 46.09 | 888,600 |
| 13/10/20 | 54.04 | 54.37 | 45.23 | 46.68 | 1,250,900 |
| 12/10/20 | 50.25 | 61.50 | 49.92 | 53.45 | 3,497,000 |
| 09/10/20 | 42.30 | 45.63 | 41.36 | 42.08 | 558,200 |
| 08/10/20 | 40.85 | 46.45 | 40.85 | 41.88 | 625,400 |
| 07/10/20 | 40.50 | 41.62 | 39.48 | 41.12 | 668,700 |
|
|
||||
|
|
||||
|
|