| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 612.80▲ | 608.46▲ | 605.74▲ | 604.87▲ | 582.25▲ |
| MA10 | 610.69▲ | 604.02▲ | 597.55▲ | 602.01▲ | 583.67▲ |
| MA20 | 608.55▲ | 596.75▲ | 600.24▲ | 579.15▲ | 595.94▲ |
| MA50 | 604.38▲ | 604.12▲ | 607.08▲ | 580.52▲ | 589.35▲ |
| MA100 | 596.99▲ | 605.96▲ | 595.74▲ | 597.55▲ | 493.19▲ |
| MA200 | 600.55▲ | 591.56▲ | 570.80▲ | 609.63▲ | 424.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.366▲ | 2.520▲ | 2.182▲ | 3.104▲ | -0.327▼ |
| RSI | 71.520▲ | 64.357▲ | 60.536▲ | 59.379▲ | 54.130▲ |
| STOCH | 85.026▲ | 88.271▲ | 82.214▲ | 59.359 | 46.834 |
| WILL %R | -10.012▲ | -2.525▲ | -2.511▲ | -20.332▲ | -20.543▲ |
| CCI | 111.491▲ | 148.613▲ | 133.066▲ | 42.591 | 108.188▲ |
|
Monday, June 08, 2026 08:36 PM
Let’s dig into the relative performance of Dillard's (NYSE:DDS) and its peers as we unravel the now-completed Q1 general merchandise retail earnings season. General merchandise retailers–also called ...
|
|
Monday, June 08, 2026 08:36 PM
Let’s dig into the relative performance of Dillard's (NYSE:DDS) and its peers as we unravel the now-completed Q1 general merchandise retail earnings season. General merchandise retailers–also called ...
|
|
Saturday, May 30, 2026 05:00 AM
Dillard's (DDS) shares have staged one of the most unexpected rallies over the past decade, turning a once-overlooked regional department store name into a market-beating standout that has outpaced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 585.10 | 614.97 | 585.10 | 614.28 | 76,161 |
| 10/06/26 | 608.10 | 616.5299 | 581.405 | 582.55 | 76,999 |
| 09/06/26 | 616.60 | 630.78 | 602.0595 | 609.19 | 82,051 |
| 08/06/26 | 603.00 | 623.54 | 603.00 | 612.08 | 127,088 |
| 05/06/26 | 616.50 | 616.50 | 603.89 | 606.27 | 140,395 |
| 04/06/26 | 608.00 | 626.1886 | 608.00 | 613.50 | 105,315 |
| 03/06/26 | 592.50 | 612.23 | 588.4001 | 611.14 | 98,021 |
| 02/06/26 | 589.04 | 595.98 | 584.01 | 592.64 | 109,166 |
| 01/06/26 | 589.25 | 591.595 | 579.59 | 588.19 | 59,162 |
| 29/05/26 | 605.29 | 607.99 | 580.7801 | 590.21 | 148,788 |
|
|
||||
|
|
||||
|
|