Dillard's, Inc (DDS) Stock Price

48.53 ▼ -0.32 (-0.66%)
Open: 49.91 Vol: 180.58K Day's range: 48.14 - 50.00 Oct 20, 13:22 EDT
IEX Real-Time Price
Loading chart ...
DDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.40▲ 48.76▼ 49.02▼ 48.11▲ 42.01▲
MA10 48.42▲ 49.02▼ 49.85▼ 46.57▲ 36.73▲
MA20 48.75▼ 50.11▼ 49.61▼ 40.55▲ 31.33▲
MA50 49.10▼ 48.76▼ 49.16▼ 34.50▲ 43.66▲
MA100 50.32▼ 48.85▼ 44.33▲ 30.60▲ 54.78▼
MA200 48.99▼ 43.57▲ 38.71▲ 38.06▲ 60.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.267▼ -0.296▼ 0.645▲ 3.453▲
RSI 43.963▼ 42.298▼ 47.120▼ 65.814▲ 62.573▲
STOCH 31.440     36.207     12.694▼ 42.996     73.005    
WILL %R -49.660     -85.171▼ -92.368▼ -48.077     -33.706    
CCI 13.209     -113.505▼ -107.305▼ 59.207     162.021▲
Latest Filters Detected On DDS
BREAK $DDS Price Breaks 10 Days High Set Alert
Dillard's, Inc News
Wednesday, October 14, 2020 11:07 PM
Investment analysts at Wedbush decreased their FY2021 EPS estimates for Dillard’s in a research note issued to investors on Monday, October 12th. Wedbush analyst J. Redding now expects that the ...
Wednesday, October 14, 2020 02:13 AM
Zacks Investment Research upgraded shares of Dillard’s (NYSE:DDS) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday, Zacks.com reports. The brokerage ...
Monday, October 12, 2020 10:30 AM
Shares of department store chain Dillard's Inc. (NYSE:DDS) shot up over 15% in premarket trading on Monday after Ted Weschler, one of (NYSE:BRK.A) (NYSE:BRK.B) two investing lieutenants, revealed a 5.
DDS historical stock data
date open high low close volume
20/10/20 49.91 50.00 48.14 48.53 180,583
19/10/20 50.22 53.49 48.79 48.85 507,248
16/10/20 47.00 52.12 45.07 50.89 671,700
15/10/20 45.50 47.50 44.71 46.17 366,900
14/10/20 46.68 50.85 45.51 46.09 888,600
13/10/20 54.04 54.37 45.23 46.68 1,250,900
12/10/20 50.25 61.50 49.92 53.45 3,497,000
09/10/20 42.30 45.63 41.36 42.08 558,200
08/10/20 40.85 46.45 40.85 41.88 625,400
07/10/20 40.50 41.62 39.48 41.12 668,700
Quote Details
52wk Low:21.501
52wk High:84.47
Vol:180.58K
Avg Vol(3m):11.7M
1Y Chng:-32.13%
1M Chng:+44.78%
Add to Watch List