| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.51▼ | 57.22▲ | 57.07▲ | 59.87▼ | 63.84▼ |
| MA10 | 57.35▲ | 57.06▲ | 57.23▲ | 63.06▼ | 68.57▼ |
| MA20 | 57.28▲ | 57.27▲ | 57.31▲ | 65.75▼ | 68.34▼ |
| MA50 | 57.06▲ | 58.53▼ | 61.25▼ | 70.16▼ | 72.62▼ |
| MA100 | 57.29▲ | 61.66▼ | 64.44▼ | 68.53▼ | 69.35▼ |
| MA200 | 57.33▲ | 64.81▼ | 68.15▼ | 70.87▼ | 68.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.144▲ | 0.237▲ | -1.010▼ | -1.203▼ |
| RSI | 56.270▲ | 47.454▼ | 37.936▼ | 25.496▼ | 35.348▼ |
| STOCH | 82.654▲ | 71.063 | 36.194 | 16.365▼ | 20.461 |
| WILL %R | -47.170 | -34.752 | -52.332 | -83.860▼ | -91.283▼ |
| CCI | 64.260 | 108.308▲ | 1.309 | -140.825▼ | -196.739▼ |
|
Saturday, May 18, 2019 11:53 AM
LITTLE ROCK, Ark.--(BUSINESS WIRE)-- Dillard's, Inc. (NYSE:DDS) (the 'Company' or 'Dillard's') conducted its annual meeting of shareholders today in Little Rock, Arkansas with Dillard's Chairman of ...
|
|
Thursday, May 16, 2019 01:57 PM
Embraer (NYSE: ERJ), Dillard's (NYSE: DDS), and Farfetch (NYSE: FTCH) were among the worst performers. Here's why they did so poorly. Shares of Embraer fell 5%, adding to losses on Wednesday as ...
|
|
Thursday, May 16, 2019 07:26 AM
Bank of America Merrill Lynch reels in expectations even further on Underperform-rated Dillard's (NYSE:DDS) after taking in the 140 basis point contraction in retail merchandise margins during Q1. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 57.46 | 57.64 | 56.47 | 57.39 | 535,940 |
| 17/05/19 | 56.60 | 58.43 | 56.495 | 57.80 | 758,204 |
| 16/05/19 | 58.995 | 58.995 | 55.04 | 56.71 | 1,657,503 |
| 15/05/19 | 62.33 | 63.835 | 62.31 | 63.43 | 370,373 |
| 14/05/19 | 63.38 | 64.33 | 61.975 | 64.01 | 464,177 |
| 13/05/19 | 64.86 | 66.995 | 62.77 | 63.17 | 484,937 |
| 10/05/19 | 66.99 | 67.33 | 65.10 | 66.11 | 356,815 |
| 09/05/19 | 66.88 | 67.96 | 66.45 | 67.21 | 273,598 |
| 08/05/19 | 66.46 | 69.60 | 66.03 | 67.58 | 555,525 |
| 07/05/19 | 67.54 | 68.225 | 66.50 | 67.20 | 236,311 |
|
|
||||
|
|
||||
|
|