Dillard's Inc. (DDS) Stock Price

64.64 ▲ +0.64 (+1.00%)
Open: 64.80 Vol: 535.64K Day's range: 63.955 - 65.49 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.83▼ 64.89▼ 64.91▼ 63.93▲ 61.92▲
MA10 64.93▼ 64.85▼ 64.56▲ 65.24▼ 63.37▲
MA20 64.93▼ 64.45▲ 63.87▲ 62.59▲ 68.92▼
MA50 64.67▼ 63.81▲ 64.33▲ 65.78▼ 75.89▼
MA100 63.94▲ 64.76▼ 64.37▲ 70.18▼ 66.41▼
MA200 63.91▲ 63.76▲ 62.88▲ 76.28▼ 72.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.024▲ 0.176▲ 0.312▲ -0.430▼
RSI 45.069▼ 55.611▲ 55.495▲ 51.642▲ 44.588▼
STOCH 25.798     59.063     76.880     33.729     25.547    
WILL %R -98.276▼ -43.972     -26.160     -48.016     -64.029    
CCI -149.887▼ 22.708     58.298     16.782     -37.109    
Latest Filters Detected On DDS
CDL $DDS Doji Candlestick Pattern Detected Set Alert
CDL $DDS Doji Star Candlestick Pattern Detected Set Alert
MA $DDS Price Crossed Above MA(7) Set Alert
MACD $DDS MACD(12,26,9) Crossed Above Zero Set Alert
RSI $DDS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DDS RSI Cross Up and Volume Set Alert
Dillard's Inc. News
Sunday, January 20, 2019 06:10 AM
Zacks Investment Research upgraded shares of Dillard’s (NYSE:DDS) from a hold rating to a buy rating in a research report sent to investors on Wednesday morning. The firm currently has $72.00 target p...
Saturday, January 19, 2019 10:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Dillard's with our free daily email newsletter: Zacks Investment Research upgraded shares of Dillard’s (NYSE:D...
Saturday, January 19, 2019 06:21 AM
Retirement Systems of Alabama lessened its holdings in shares of Dillard’s, Inc. (NYSE:DDS) by 3.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commiss...
DDS historical stock data
date open high low close volume
18/01/19 64.80 65.49 63.955 64.64 535,640
17/01/19 62.90 64.35 62.66 64.00 419,803
16/01/19 63.30 63.66 62.38 62.90 513,686
15/01/19 64.18 64.38 63.33 64.00 423,651
14/01/19 65.06 65.41 63.54 64.13 335,811
11/01/19 64.92 66.925 64.75 65.23 508,798
10/01/19 64.64 65.19 62.22 65.02 475,182
09/01/19 68.02 69.48 66.99 68.02 410,448
08/01/19 68.17 68.35 66.50 67.43 365,045
07/01/19 65.00 69.23 64.11 67.06 581,318
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.73
52wk High:98.647
Vol:535.64K
Avg Vol(3m):11M
1Y Chng:+1.11%
1M Chng:-1.15%
Add to Watch List