Dillard's, Inc (DDS) Stock Price

425.95 ▼ -0.96 (-0.22%)
Open: 429.96 Vol: 80.96K Day's range: 419.64 - 430.33 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 428.10▼ 428.81▼ 427.66▼ 431.54▼ 420.04▲
MA10 428.96▼ 427.74▼ 428.79▼ 416.93▲ 410.85▲
MA20 429.14▼ 430.00▼ 434.13▼ 420.13▲ 388.43▲
MA50 427.89▼ 435.24▼ 423.15▲ 405.08▲ 346.19▲
MA100 430.14▼ 421.40▲ 417.15▲ 378.24▲ 328.00▲
MA200 434.97▼ 418.71▲ 416.15▲ 352.32▲ 234.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.325▼ 0.153▲ -1.762▼ 1.035▲ 2.035▲
RSI 41.294▼ 42.884▼ 46.649▼ 55.601▲ 61.891▲
STOCH 8.087▼ 73.939     37.613     75.955     70.376    
WILL %R -100.000▼ -47.402     -67.976     -35.578     -27.670    
CCI -150.746▼ 42.594     -47.428     55.559     103.575▲
Latest Filters Detected On DDS
CDL $DDS Hammer Candlestick Pattern Detected Set Alert
Dillard's, Inc News
DDS historical stock data
date open high low close volume
18/03/24 429.96 430.33 419.64 425.95 80,962
15/03/24 437.36 442.425 424.07 426.91 146,142
14/03/24 439.84 444.24 435.30 438.24 122,443
13/03/24 427.18 442.63 425.7259 442.63 95,837
12/03/24 406.70 424.02 406.53 423.98 123,361
11/03/24 407.69 408.33 399.58 407.29 81,839
08/03/24 400.25 407.135 396.66 405.47 101,041
07/03/24 406.68 409.0814 394.445 396.98 112,229
06/03/24 407.67 407.67 392.8321 395.10 120,733
05/03/24 410.00 413.83 404.83 406.80 108,763
Quote Details
52wk Low:272.58
52wk High:447.35
Vol:80.96K
Avg Vol(3m):1.7M
1Y Chng:+38.18%
1M Chng:+11.46%
Add to Watch List