| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.95▼ | 280.48▼ | 281.60▼ | 284.33▼ | 301.59▼ |
| MA10 | 280.06▼ | 282.45▼ | 282.71▼ | 293.60▼ | 271.60▲ |
| MA20 | 280.42▼ | 282.66▼ | 282.71▼ | 302.68▼ | 237.81▲ |
| MA50 | 281.97▼ | 284.75▼ | 288.71▼ | 265.67▲ | 179.73▲ |
| MA100 | 283.01▼ | 290.41▼ | 299.36▼ | 232.56▲ | 153.34▲ |
| MA200 | 282.82▼ | 300.68▼ | 293.60▼ | 188.99▲ | 147.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.333▼ | 0.151▲ | -6.127▼ | 4.602▲ |
| RSI | 36.182▼ | 36.679▼ | 35.013▼ | 43.013▼ | 67.589▲ |
| STOCH | 25.920 | 7.586▼ | 30.978 | 7.432▼ | 84.888▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.138▼ | -31.384 |
| CCI | -172.949▼ | -96.199 | -114.868▼ | -108.602▼ | 58.138 |
| CDL | $WSM Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 12:42 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sleep Number (NASDAQ:SNBR) and ...
|
|
Wednesday, April 17, 2024 12:50 PM
Williams-Sonoma, Inc. ( NYSE:WSM ) will increase its dividend from last year's comparable payment on the 24th of May ...
|
|
Wednesday, April 17, 2024 04:02 AM
Williams-Sonoma Inc (NYSE:WSM) recently announced a dividend of $1.13 per share, payable on 2024-05-24, with the ex-dividend date set for 2024-04-18. As investors look forward to this upcoming payment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 283.02 | 287.79 | 279.43 | 279.53 | 777,700 |
| 17/04/24 | 285.57 | 288.99 | 280.29 | 282.17 | 702,600 |
| 16/04/24 | 286.25 | 290.03 | 279.18 | 282.55 | 1,231,100 |
| 15/04/24 | 298.10 | 298.10 | 286.96 | 288.53 | 1,077,700 |
| 12/04/24 | 293.43 | 294.82 | 286.77 | 288.85 | 797,700 |
| 11/04/24 | 297.77 | 298.27 | 292.40 | 294.47 | 859,800 |
| 10/04/24 | 300.90 | 301.73 | 291.75 | 293.24 | 1,309,500 |
| 09/04/24 | 308.59 | 312.23 | 306.55 | 308.99 | 668,200 |
| 08/04/24 | 310.58 | 311.96 | 307.67 | 308.25 | 703,900 |
| 05/04/24 | 306.00 | 309.46 | 305.00 | 309.41 | 518,817 |
|
|
||||
|
|
||||
|
|