| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.78▼ | 176.49▼ | 176.12▼ | 180.70▼ | 185.34▼ |
| MA10 | 176.12▼ | 176.17▼ | 176.11▼ | 180.18▼ | 182.97▼ |
| MA20 | 176.60▼ | 176.34▼ | 178.66▼ | 187.44▼ | 193.98▼ |
| MA50 | 176.36▼ | 179.80▼ | 180.33▼ | 185.93▼ | 188.57▼ |
| MA100 | 176.17▼ | 180.34▼ | 183.81▼ | 194.77▼ | 175.61▼ |
| MA200 | 178.16▼ | 185.02▼ | 187.43▼ | 193.57▼ | 129.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | 0.248▲ | -0.164▼ | -1.195▼ | -2.269▼ |
| RSI | 35.233▼ | 37.716▼ | 32.686▼ | 38.180▼ | 42.301▼ |
| STOCH | 14.264▼ | 71.558 | 45.845 | 32.880 | 28.123 |
| WILL %R | -96.744▼ | -54.379 | -77.728▼ | -88.232▼ | -93.785▼ |
| CCI | -89.850 | -42.329 | -73.148 | -123.148▼ | -90.789 |
|
Monday, May 11, 2026 08:46 AM
Chamberlain has struck gold for retailers before. Abercrombie & Fitch ( ANF) hired her for a denim collaboration in 2019 and described consumers' reaction as incredible. Chamberlain also contributed ...
|
|
Thursday, May 07, 2026 02:50 PM
Williams-Sonoma (WSM) ended the recent trading session at $183.42, demonstrating a -1.64% change from the preceding day's closing price. This change lagged the S&P 500's 0.38% loss on the day.
|
|
Wednesday, April 29, 2026 02:50 PM
Williams-Sonoma (WSM) closed at $181.18 in the latest trading session, marking a -3.32% move from the prior day. This change lagged the S&P 500's 0.04% loss on the day. Meanwhile, the Dow experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 174.38 | 177.545 | 172.301 | 175.39 | 794,497 |
| 11/05/26 | 182.56 | 182.56 | 175.92 | 176.10 | 876,020 |
| 08/05/26 | 185.36 | 185.82 | 180.73 | 182.10 | 708,135 |
| 07/05/26 | 187.01 | 187.295 | 181.425 | 183.42 | 641,352 |
| 06/05/26 | 183.62 | 188.64 | 182.95 | 186.47 | 1,375,471 |
| 05/05/26 | 177.14 | 181.31 | 175.47 | 180.27 | 932,444 |
| 04/05/26 | 178.13 | 180.03 | 174.61 | 175.69 | 1,157,627 |
| 01/05/26 | 181.78 | 182.70 | 179.735 | 179.99 | 922,560 |
| 30/04/26 | 181.48 | 183.315 | 180.74 | 181.21 | 725,198 |
| 29/04/26 | 185.83 | 186.735 | 180.50 | 181.18 | 876,207 |
|
|
||||
|
|
||||
|
|