| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.00▲ | 227.47▲ | 227.84▲ | 223.32▲ | 228.76▼ |
| MA10 | 227.74▲ | 228.13▲ | 228.43▼ | 222.28▲ | 213.70▲ |
| MA20 | 227.40▲ | 228.65▼ | 226.81▲ | 227.29▲ | 198.89▲ |
| MA50 | 227.90▲ | 225.15▲ | 222.88▲ | 208.85▲ | 197.35▲ |
| MA100 | 228.62▼ | 222.53▲ | 225.58▲ | 198.72▲ | 182.10▲ |
| MA200 | 227.43▲ | 226.54▲ | 224.61▲ | 196.67▲ | 136.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | -0.451▼ | -0.200▼ | -1.256▼ | 3.964▲ |
| RSI | 61.469▲ | 54.195▲ | 57.573▲ | 58.485▲ | 60.832▲ |
| STOCH | 81.442▲ | 21.593 | 24.391 | 45.266 | 85.016▲ |
| WILL %R | -17.647▲ | -73.786 | -54.010 | -48.511 | -20.445▲ |
| CCI | 167.296▲ | -41.716 | -53.688 | 46.726 | 74.750 |
|
Wednesday, July 15, 2026 10:09 AM
Pottery Barn Teen, a Williams-Sonoma (NYSE:WSM) brand, has launched a new collaboration with Pink Palm Puff. The collection introduces coastal and surf inspired designs across home and back to school ...
|
|
Friday, July 10, 2026 01:55 AM
Sonoma, Inc. (NYSE: WSM), the world’s largest digital-first, design-led and sustainable home retailer, announced a new collaboration with the popular, teen-loved apparel brand, Pink Palm Puff. Known ...
|
|
Tuesday, July 07, 2026 08:53 AM
Williams-Sonoma draws attention as retail confidence, earnings strength, brand power, and cash flow discipline shape its latest market story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 226.10 | 233.705 | 224.95 | 228.41 | 862,413 |
| 16/07/26 | 221.81 | 231.97 | 221.81 | 228.38 | 828,397 |
| 15/07/26 | 219.88 | 223.37 | 218.47 | 222.84 | 725,011 |
| 14/07/26 | 218.90 | 221.90 | 218.09 | 220.34 | 741,630 |
| 13/07/26 | 222.15 | 224.00 | 214.1875 | 216.65 | 916,794 |
| 10/07/26 | 221.24 | 224.69 | 220.985 | 221.75 | 556,819 |
| 09/07/26 | 218.95 | 224.05 | 218.95 | 219.77 | 822,143 |
| 08/07/26 | 218.43 | 219.02 | 215.12 | 218.32 | 757,933 |
| 07/07/26 | 225.65 | 225.65 | 219.955 | 222.49 | 812,838 |
| 06/07/26 | 227.00 | 228.01 | 222.25 | 223.83 | 580,518 |
|
|
||||
|
|
||||
|
|