| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.30▲ | 212.62▲ | 212.60▲ | 213.77▲ | 211.18▲ |
| MA10 | 212.84▲ | 211.47▲ | 210.00▲ | 214.79▼ | 200.98▲ |
| MA20 | 212.52▲ | 209.77▲ | 211.80▲ | 211.22▲ | 193.80▲ |
| MA50 | 212.09▲ | 213.65▲ | 214.93▼ | 198.40▲ | 181.30▲ |
| MA100 | 209.98▲ | 215.10▼ | 212.04▲ | 194.03▲ | 170.72▲ |
| MA200 | 211.72▲ | 211.53▲ | 207.06▲ | 186.18▲ | 121.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.853▲ | 0.605▲ | -0.754▼ | 2.526▲ |
| RSI | 67.342▲ | 61.531▲ | 55.748▲ | 56.465▲ | 61.942▲ |
| STOCH | 80.954▲ | 87.704▲ | 74.360 | 63.635 | 83.818▲ |
| WILL %R | 0.000▲ | 0.000▲ | -30.979 | -35.700 | -14.009▲ |
| CCI | 204.687▲ | 102.754▲ | 92.101 | -21.462 | 113.600▲ |
|
Friday, February 13, 2026 01:21 PM
A number of stocks jumped in the afternoon session after a softer-than-expected inflation report fueled hopes for interest rate cuts by the Federal Reserve. The January Consumer Price Index (CPI), a ...
|
|
Thursday, February 12, 2026 08:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Wednesday, February 11, 2026 06:37 AM
Sonoma, Inc. (NYSE: WSM), the world’s largest digital-first, design-led, and sustainable home furnishings retailer, announced today participation in the OpenAI Ad Pilot Program, becoming one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 211.14 | 214.58 | 204.42 | 214.57 | 1,258,252 |
| 12/02/26 | 214.60 | 219.18 | 206.68 | 206.79 | 1,076,136 |
| 11/02/26 | 218.22 | 221.00 | 213.15 | 213.16 | 1,321,469 |
| 10/02/26 | 217.48 | 220.51 | 215.50 | 216.78 | 788,372 |
| 09/02/26 | 218.70 | 221.68 | 217.53 | 217.57 | 884,662 |
| 06/02/26 | 214.29 | 221.19 | 213.455 | 220.67 | 793,999 |
| 05/02/26 | 215.34 | 215.785 | 209.00 | 212.49 | 963,691 |
| 04/02/26 | 218.28 | 221.81 | 212.57 | 215.83 | 968,001 |
| 03/02/26 | 214.05 | 220.93 | 212.80 | 216.03 | 1,048,096 |
| 02/02/26 | 204.69 | 214.38 | 203.62 | 214.03 | 1,304,570 |
|
|
||||
|
|
||||
|
|