| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.39▼ | 175.53▼ | 175.44▼ | 172.69▲ | 165.01▲ |
| MA10 | 175.68▼ | 175.52▼ | 176.01▼ | 170.66▲ | 163.66▲ |
| MA20 | 175.74▼ | 176.20▼ | 175.08▼ | 164.32▲ | 162.53▲ |
| MA50 | 175.50▼ | 173.53▲ | 172.46▲ | 163.41▲ | 164.42▲ |
| MA100 | 175.94▼ | 172.02▲ | 166.59▲ | 165.51▲ | 139.28▲ |
| MA200 | 175.42▼ | 166.06▲ | 162.57▲ | 168.89▲ | 104.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.284▼ | -0.294▼ | 1.397▲ | 1.203▲ |
| RSI | 33.830▼ | 45.933▼ | 54.000▲ | 64.691▲ | 54.786▲ |
| STOCH | 20.848 | 49.511 | 27.003 | 84.059▲ | 60.457 |
| WILL %R | -100.000▼ | -92.923▼ | -79.241▼ | -13.924▲ | -11.290▲ |
| CCI | -239.159▼ | -90.970 | -83.815 | 96.667 | 136.573▲ |
|
Friday, July 11, 2025 12:29 AM
Investors can get exposure to a wide range of industries in consumer goods. There are some promising restaurant stocks available like Cava, Sweetgreen, and Dutch Bros. Consumer goods stocks might not ...
|
|
Reflecting On Home Furnishing and Improvement Retail Stocks’ Q1 Earnings: Floor And Decor (NYSE:FND)
Wednesday, July 09, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Floor And Decor (NYSE:FND) and the best and ...
|
|
Wednesday, July 09, 2025 03:00 PM
Williams-Sonoma (WSM) closed the most recent trading day at $173.73, moving +2.67% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.61% for the day. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 174.40 | 176.39 | 174.40 | 174.82 | 837,600 |
| 10/07/25 | 174.14 | 178.17 | 173.79 | 176.50 | 1,202,300 |
| 09/07/25 | 170.76 | 174.07 | 168.44 | 173.73 | 920,600 |
| 08/07/25 | 169.63 | 170.82 | 165.19 | 169.21 | 1,293,000 |
| 07/07/25 | 172.49 | 172.76 | 168.14 | 169.21 | 1,025,200 |
| 03/07/25 | 172.60 | 173.95 | 171.95 | 173.19 | 746,300 |
| 02/07/25 | 169.64 | 174.28 | 169.22 | 173.18 | 1,608,300 |
| 01/07/25 | 163.37 | 172.64 | 162.40 | 169.19 | 1,425,900 |
| 30/06/25 | 164.74 | 165.37 | 161.63 | 163.37 | 1,265,946 |
| 27/06/25 | 162.66 | 165.41 | 161.97 | 164.22 | 2,786,500 |
|
|
||||
|
|
||||
|
|