| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.62▼ | 199.45▼ | 199.68▼ | 194.08▲ | 184.34▲ |
| MA10 | 199.55▼ | 200.03▼ | 197.75▲ | 190.09▲ | 192.33▲ |
| MA20 | 199.57▼ | 197.48▲ | 194.95▲ | 185.08▲ | 194.90▲ |
| MA50 | 200.10▼ | 194.67▲ | 193.00▲ | 194.45▲ | 187.09▲ |
| MA100 | 198.62▲ | 192.58▲ | 186.90▲ | 193.94▲ | 174.20▲ |
| MA200 | 195.44▲ | 186.25▲ | 184.92▲ | 192.48▲ | 127.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.109▼ | 0.466▲ | 2.300▲ | -1.830▼ |
| RSI | 35.173▼ | 56.640▲ | 60.296▲ | 62.052▲ | 54.001▲ |
| STOCH | 57.839 | 24.855 | 63.332 | 81.413▲ | 18.632▼ |
| WILL %R | -94.985▼ | -46.220 | -44.297 | -20.509▲ | -49.084 |
| CCI | -208.008▼ | -20.487 | 49.167 | 129.976▲ | -1.966 |
|
Friday, April 17, 2026 02:18 AM
Williams-Sonoma Inc. advanced stock charts by Barron's. View WSM historical stock data and compare to other stocks, and exchanges.
|
|
Thursday, April 16, 2026 08:40 AM
Investors interested in Retail - Home Furnishings stocks are likely familiar with Lovesac (LOVE) and Williams-Sonoma (WSM). But which of these two stocks is more attractive to value investors? We'll ...
|
|
Wednesday, April 15, 2026 09:07 PM
Williams-Sonoma has been treading water for the past six months, recording a small return of 2.9% while holding steady at $192.94. Is now the time to buy Williams-Sonoma, or should you be careful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 194.40 | 204.74 | 194.40 | 198.69 | 1,289,994 |
| 16/04/26 | 192.70 | 195.23 | 190.82 | 191.50 | 902,773 |
| 15/04/26 | 192.75 | 193.835 | 189.125 | 192.87 | 898,008 |
| 14/04/26 | 194.06 | 195.93 | 193.42 | 193.84 | 688,461 |
| 13/04/26 | 191.75 | 195.67 | 191.12 | 193.52 | 1,045,273 |
| 10/04/26 | 194.00 | 194.00 | 188.43 | 189.13 | 790,692 |
| 09/04/26 | 186.43 | 192.60 | 184.88 | 191.31 | 775,902 |
| 08/04/26 | 187.29 | 194.79 | 186.45 | 187.53 | 1,162,008 |
| 07/04/26 | 181.59 | 182.42 | 177.51 | 179.93 | 961,087 |
| 06/04/26 | 180.17 | 182.83 | 176.445 | 182.62 | 860,914 |
|
|
||||
|
|
||||
|
|