| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.04▼ | 175.00▼ | 175.04▼ | 165.42▲ | 157.14▲ |
| MA10 | 175.18▼ | 175.06▼ | 174.60▼ | 161.07▲ | 156.58▲ |
| MA20 | 175.13▼ | 174.56▼ | 170.14▲ | 153.23▲ | 179.16▼ |
| MA50 | 175.06▼ | 167.70▲ | 162.90▲ | 159.82▲ | 162.20▲ |
| MA100 | 174.75▼ | 162.75▲ | 157.97▲ | 180.15▼ | 131.44▲ |
| MA200 | 171.44▲ | 157.10▲ | 150.90▲ | 164.04▲ | 101.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.507▼ | -0.021▼ | 3.270▲ | -2.898▼ |
| RSI | 38.504▼ | 62.059▲ | 73.129▲ | 66.194▲ | 53.145▲ |
| STOCH | 42.812 | 52.005 | 63.835 | 76.587 | 40.693 |
| WILL %R | -100.000▼ | -64.063 | -68.620 | -16.044▲ | -49.436 |
| CCI | -192.360▼ | -18.308 | 30.659 | 193.498▲ | 21.868 |
| MA | $WSM Price Crossed Above MA(200) | Set Alert |
| MA | $WSM Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $WSM Open Gap Up %5 | Set Alert |
| ▲ GAP | $WSM Open Gap Up %3 | Set Alert |
| ▲ GAP | $WSM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WSM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WSM Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 176.08 | 176.19 | 172.98 | 174.44 | 1,779,200 |
| 12/05/25 | 173.26 | 180.07 | 171.83 | 173.80 | 2,164,243 |
| 09/05/25 | 161.19 | 161.99 | 159.04 | 160.31 | 989,000 |
| 08/05/25 | 160.04 | 162.14 | 157.58 | 160.89 | 1,535,140 |
| 07/05/25 | 155.70 | 158.47 | 154.70 | 157.64 | 1,434,500 |
| 06/05/25 | 155.83 | 157.28 | 154.08 | 154.41 | 1,335,313 |
| 05/05/25 | 158.38 | 159.84 | 157.10 | 158.39 | 1,219,219 |
| 02/05/25 | 158.46 | 162.10 | 157.54 | 160.56 | 1,485,400 |
| 01/05/25 | 157.99 | 159.08 | 155.54 | 155.82 | 1,610,300 |
| 30/04/25 | 150.53 | 154.89 | 148.21 | 154.47 | 1,631,800 |
|
|
||||
|
|
||||
|
|