| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.15▼ | 249.56▲ | 250.19▼ | 244.70▲ | 236.07▲ |
| MA10 | 249.79▲ | 250.53▼ | 251.04▼ | 242.57▲ | 234.82▲ |
| MA20 | 249.50▲ | 250.90▼ | 247.80▲ | 236.43▲ | 231.39▲ |
| MA50 | 250.11▲ | 245.65▲ | 243.19▲ | 234.63▲ | 207.60▲ |
| MA100 | 251.19▼ | 243.01▲ | 238.78▲ | 229.15▲ | 194.46▲ |
| MA200 | 248.29▲ | 238.22▲ | 232.72▲ | 211.59▲ | 147.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | -0.645▼ | -0.160▼ | 1.702▲ | 0.183▲ |
| RSI | 54.142▲ | 54.295▲ | 60.180▲ | 66.230▲ | 64.565▲ |
| STOCH | 91.625▲ | 11.871▼ | 37.517 | 76.731 | 47.357 |
| WILL %R | -22.302▲ | -76.350▼ | -49.527 | -17.168▲ | -12.566▲ |
| CCI | 92.736 | -56.479 | -18.514 | 167.590▲ | 122.294▲ |
| CDL | $WSM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 12:35 PM
Sonoma's retail operations, home furnishing brands, quarterly revenue and consumer sector developments within the [NYSE Composite] and specialty retail industry.
|
|
Friday, October 16, 2026 03:02 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Thursday, October 15, 2026 09:32 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 252.02 | 255.33 | 248.54 | 250.16 | 1,808,404 |
| 15/10/26 | 245.92 | 252.12 | 244.03 | 252.03 | 1,673,900 |
| 14/10/26 | 238.29 | 243.22 | 238.29 | 242.48 | 1,326,300 |
| 13/10/26 | 240.80 | 243.45 | 238.70 | 239.98 | 1,108,147 |
| 12/10/26 | 240.00 | 243.42 | 235.80 | 238.86 | 1,069,800 |
| 09/10/26 | 239.36 | 243.32 | 239.03 | 241.78 | 934,368 |
| 08/10/26 | 236.08 | 242.66 | 234.83 | 239.00 | 1,349,845 |
| 07/10/26 | 239.19 | 243.305 | 238.80 | 240.46 | 960,931 |
| 06/10/26 | 240.70 | 246.43 | 239.22 | 242.25 | 1,171,700 |
| 05/10/26 | 233.21 | 240.46 | 231.685 | 238.70 | 1,202,603 |
|
|
||||
|
|
||||
|
|