| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.55▲ | 220.83▲ | 221.37▲ | 232.26▼ | 237.63▼ |
| MA10 | 221.21▲ | 221.43▲ | 223.46▼ | 234.94▼ | 232.12▼ |
| MA20 | 220.72▲ | 223.64▼ | 227.24▼ | 240.43▼ | 216.66▲ |
| MA50 | 221.24▲ | 230.98▼ | 233.60▼ | 233.38▼ | 202.39▲ |
| MA100 | 223.07▼ | 233.85▼ | 237.32▼ | 214.40▲ | 188.50▲ |
| MA200 | 226.55▼ | 238.13▼ | 238.57▼ | 203.76▲ | 142.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.187▲ | -0.453▼ | -2.540▼ | 0.361▲ |
| RSI | 67.925▲ | 38.314▼ | 34.908▼ | 34.552▼ | 52.567▲ |
| STOCH | 90.444▲ | 20.809 | 9.772▼ | 35.706 | 59.867 |
| WILL %R | -2.927▲ | -74.601 | -82.081▼ | -92.351▼ | -57.421 |
| CCI | 138.790▲ | -34.632 | -76.970 | -211.072▼ | -34.774 |
| ▼ MACD | $WSM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, August 28, 2026 01:53 AM
There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on Darden Restaurants , Williams-Sonoma and Bath & Body Works with bullish sen ...
|
|
Wednesday, August 26, 2026 10:30 PM
Kitchenware and home goods retailer Williams-Sonoma (NYSE:WSM) in Q2 CY2026, with sales up 6.7% year on year to $1.96 billion. Its non-GAAP profit of $2.10 per share was 1.2% above analysts’ consensus ...
|
|
Wednesday, August 26, 2026 06:56 AM
Williams-Sonoma, Inc. (NYSE: WSM) shares lost ground Wednesday on announcing operating results for the second quarter ended August 2, 2026 versus the second quarter ended August 3, 2025. “We delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 224.51 | 226.00 | 219.83 | 222.12 | 1,164,238 |
| 31/08/26 | 232.06 | 232.255 | 224.16 | 228.25 | 1,786,660 |
| 28/08/26 | 235.67 | 238.405 | 231.42 | 235.09 | 972,351 |
| 27/08/26 | 236.45 | 248.07 | 233.45 | 238.40 | 1,697,253 |
| 26/08/26 | 224.00 | 241.86 | 221.95 | 237.43 | 2,427,957 |
| 25/08/26 | 240.25 | 240.25 | 230.63 | 234.74 | 1,457,017 |
| 24/08/26 | 240.315 | 242.50 | 237.55 | 237.73 | 786,685 |
| 21/08/26 | 236.12 | 238.06 | 234.0041 | 237.58 | 635,902 |
| 20/08/26 | 238.58 | 238.85 | 233.3332 | 235.70 | 802,223 |
| 19/08/26 | 242.45 | 249.77 | 240.41 | 242.31 | 536,982 |
|
|
||||
|
|
||||
|
|