| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▲ | 25.14▲ | 25.18▲ | 25.06▲ | 23.95▲ |
| MA10 | 25.21▲ | 25.16▲ | 25.19▲ | 24.89▲ | 24.01▲ |
| MA20 | 25.14▲ | 25.15▲ | 25.12▲ | 23.93▲ | 23.32▲ |
| MA50 | 25.19▲ | 25.05▲ | 25.14▲ | 23.74▲ | 22.56▲ |
| MA100 | 25.17▲ | 25.07▲ | 24.45▲ | 23.28▲ | 20.95▲ |
| MA200 | 25.07▲ | 24.26▲ | 23.86▲ | 23.07▲ | 19.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.003▲ | 0.011▲ | 0.141▲ | 0.168▲ |
| RSI | 62.235▲ | 61.315▲ | 60.212▲ | 62.200▲ | 59.555▲ |
| STOCH | 92.904▲ | 33.416 | 44.058 | 78.559 | 56.700 |
| WILL %R | 0.000▲ | -20.619▲ | -20.619▲ | -11.111▲ | -14.022▲ |
| CCI | 96.355 | 105.924▲ | 150.871▲ | 75.480 | 112.863▲ |
| CDL | $NCI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 15, 2019 04:32 AM
Navigant (NYSE:NCI) announces the European expansion of its financial services advisory and compliance segment through additions to the segment’s global investigations and compliance practice ...
|
|
Tuesday, January 15, 2019 04:00 AM
CHICAGO & LONDON--(Business Wire)--Navigant (NYSE: NCI) today announced the European expansion of its Financial Services Advisory and Compliance (FSAC) segment through additions to the segment’s globa...
|
|
Monday, January 07, 2019 07:47 PM
On the NYSE, NCI Building shares increased 2.9 percent on Monday's regular trading at $8.05. In the after hours trading, shares dropped 2.9 percent to $7.82. SEE ALSO: Iconic hedge-fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 25.12 | 25.44 | 24.955 | 25.34 | 463,150 |
| 16/01/19 | 24.99 | 25.345 | 24.93 | 25.14 | 329,096 |
| 15/01/19 | 24.80 | 25.16 | 24.66 | 24.99 | 269,338 |
| 14/01/19 | 25.12 | 25.2806 | 24.67 | 24.67 | 394,627 |
| 11/01/19 | 25.13 | 25.63 | 24.99 | 25.17 | 354,297 |
| 10/01/19 | 25.20 | 25.495 | 25.04 | 25.32 | 340,694 |
| 09/01/19 | 24.91 | 25.43 | 24.91 | 25.35 | 279,550 |
| 08/01/19 | 24.35 | 24.985 | 24.02 | 24.86 | 459,696 |
| 07/01/19 | 23.92 | 24.32 | 23.86 | 24.12 | 551,030 |
| 04/01/19 | 23.54 | 24.09 | 23.54 | 23.99 | 403,233 |
|
|
||||
|
|
||||
|
|
||||
|
|