| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▲ | 22.77▲ | 22.80▲ | 23.35▼ | 22.36▲ |
| MA10 | 22.77▲ | 22.85▼ | 22.97▼ | 23.09▼ | 22.47▲ |
| MA20 | 22.77▲ | 23.01▼ | 23.26▼ | 22.16▲ | 22.80▲ |
| MA50 | 22.96▼ | 23.30▼ | 23.25▼ | 22.54▲ | 21.86▲ |
| MA100 | 23.14▼ | 23.18▼ | 22.57▲ | 22.81▲ | 21.00▲ |
| MA200 | 23.25▼ | 22.33▲ | 22.23▲ | 22.28▲ | 18.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.014▼ | -0.072▼ | 0.182▲ | -0.112▼ |
| RSI | 50.069▲ | 40.586▼ | 39.474▼ | 52.965▲ | 51.730▲ |
| STOCH | 70.879 | 12.587▼ | 8.198▼ | 76.028 | 40.053 |
| WILL %R | -9.375▲ | -78.195▼ | -86.818▼ | -39.117 | -47.445 |
| CCI | 111.111▲ | -49.462 | -77.389 | 29.756 | 16.325 |
|
Tuesday, November 20, 2018 06:01 AM
Barrington Research set a $30.00 price objective on Navigant Consulting (NYSE:NCI) in a report released on Friday morning. The firm currently has a buy rating on the business services provider’s stock ...
|
|
Friday, November 16, 2018 09:58 AM
HOUSTON, Nov. 16, 2018 /PRNewswire/ -- NCI Building Systems, Inc. (NYSE: NCS), a leading manufacturer of exterior building products for commercial construction ("NCI" or the "Company"), announced toda...
|
|
Thursday, November 15, 2018 03:00 AM
Today, Navigant (NYSE:NCI) released a new white paper, The Changing Value of Customer Experience in the Energy Cloud, urging utilities to transform their customer experience (CX) in order to stay comp...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 23.08 | 23.2599 | 22.67 | 22.84 | 387,048 |
| 19/11/18 | 23.83 | 23.93 | 23.01 | 23.24 | 739,460 |
| 16/11/18 | 23.90 | 24.08 | 23.61 | 23.88 | 829,893 |
| 15/11/18 | 22.95 | 23.78 | 22.95 | 23.71 | 318,075 |
| 14/11/18 | 23.39 | 23.39 | 22.87 | 23.07 | 417,483 |
| 13/11/18 | 23.07 | 23.58 | 22.99 | 23.32 | 414,854 |
| 12/11/18 | 22.71 | 23.34 | 22.54 | 22.98 | 520,645 |
| 09/11/18 | 23.11 | 23.27 | 22.38 | 22.61 | 364,353 |
| 08/11/18 | 23.36 | 23.98 | 21.535 | 23.25 | 397,092 |
| 07/11/18 | 21.33 | 22.075 | 21.17 | 21.97 | 410,347 |
|
|
||||
|
|
||||
|
|
||||
|
|