Navigant Consulting Inc. (NCI) Stock Price

19.675 ▲ +0.045 (+0.23%)
Open: 19.92 Vol: 312.76K Day's range: 19.665 - 19.98 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.73▼ 19.70▼ 19.73▼ 19.82▼ 21.20▼
MA10 19.72▼ 19.77▼ 19.78▼ 19.86▼ 23.62▼
MA20 19.72▼ 19.78▼ 19.83▼ 20.68▼ 23.67▼
MA50 19.77▼ 19.86▼ 19.94▼ 23.79▼ 23.18▼
MA100 19.76▼ 19.94▼ 19.86▼ 23.50▼ 21.01▼
MA200 19.86▼ 19.89▼ 22.56▼ 23.34▼ 19.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.009▼ 0.086▲ -0.714▼
RSI 42.416▼ 42.848▼ 43.513▼ 29.428▼ 36.355▼
STOCH 58.488     12.104▼ 46.984     55.846     35.279    
WILL %R -92.593▼ -89.706▼ -60.748     -53.017     -93.410▼
CCI -98.146     -60.672     -37.416     -28.760     -118.410▼
Latest Filters Detected On NCI
CDL $NCI Harami Candlestick Pattern Detected Set Alert
MA $NCI Price Crossed Below MA(7) Set Alert
MACD $NCI MACD(12,26,9) Crossed Above Signal Line Set Alert
Navigant Consulting Inc. News
NCI historical stock data
date open high low close volume
21/03/19 19.92 19.98 19.665 19.675 312,759
20/03/19 19.94 20.01 19.42 19.63 388,568
19/03/19 20.11 20.16 19.89 19.95 185,166
18/03/19 19.66 20.25 19.63 20.15 399,923
15/03/19 20.10 20.29 19.59 19.68 975,590
14/03/19 20.01 20.255 19.94 20.11 312,084
13/03/19 19.82 20.14 19.65 20.03 371,266
12/03/19 19.91 20.03 19.71 19.82 486,474
11/03/19 19.61 20.035 19.53 19.98 643,721
08/03/19 19.51 19.79 19.495 19.60 425,850
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.66
52wk High:27.40
Vol:312.76K
Avg Vol(3m):7.5M
1Y Chng:-1.33%
1M Chng:-24.70%
Add to Watch List