Navigant Consulting Inc. (NCI) Stock Price

25.34 ▲ +0.20 (+0.80%)
Open: 25.12 Vol: 463.15K Day's range: 24.955 - 25.44 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▲ 25.14▲ 25.18▲ 25.06▲ 23.95▲
MA10 25.21▲ 25.16▲ 25.19▲ 24.89▲ 24.01▲
MA20 25.14▲ 25.15▲ 25.12▲ 23.93▲ 23.32▲
MA50 25.19▲ 25.05▲ 25.14▲ 23.74▲ 22.56▲
MA100 25.17▲ 25.07▲ 24.45▲ 23.28▲ 20.95▲
MA200 25.07▲ 24.26▲ 23.86▲ 23.07▲ 19.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.003▲ 0.011▲ 0.141▲ 0.168▲
RSI 62.235▲ 61.315▲ 60.212▲ 62.200▲ 59.555▲
STOCH 92.904▲ 33.416     44.058     78.559     56.700    
WILL %R 0.000▲ -20.619▲ -20.619▲ -11.111▲ -14.022▲
CCI 96.355     105.924▲ 150.871▲ 75.480     112.863▲
Latest Filters Detected On NCI
CDL $NCI Doji Candlestick Pattern Detected Set Alert
Navigant Consulting Inc. News
Tuesday, January 15, 2019 04:32 AM
Navigant (NYSE:NCI) announces the European expansion of its financial services advisory and compliance segment through additions to the segment’s global investigations and compliance practice ...
Tuesday, January 15, 2019 04:00 AM
CHICAGO & LONDON--(Business Wire)--Navigant (NYSE: NCI) today announced the European expansion of its Financial Services Advisory and Compliance (FSAC) segment through additions to the segment’s globa...
Monday, January 07, 2019 07:47 PM
On the NYSE, NCI Building shares increased 2.9 percent on Monday's regular trading at $8.05. In the after hours trading, shares dropped 2.9 percent to $7.82. SEE ALSO: Iconic hedge-fund ...
NCI historical stock data
date open high low close volume
17/01/19 25.12 25.44 24.955 25.34 463,150
16/01/19 24.99 25.345 24.93 25.14 329,096
15/01/19 24.80 25.16 24.66 24.99 269,338
14/01/19 25.12 25.2806 24.67 24.67 394,627
11/01/19 25.13 25.63 24.99 25.17 354,297
10/01/19 25.20 25.495 25.04 25.32 340,694
09/01/19 24.91 25.43 24.91 25.35 279,550
08/01/19 24.35 24.985 24.02 24.86 459,696
07/01/19 23.92 24.32 23.86 24.12 551,030
04/01/19 23.54 24.09 23.54 23.99 403,233
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.141
52wk High:26.10
Vol:463.15K
Avg Vol(3m):7.6M
1Y Chng:+29.88%
1M Chng:+3.81%
Add to Watch List