| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.29▼ | 2.29▼ | 2.32▼ | 2.13▲ |
| MA10 | 2.33▼ | 2.35▼ | 2.35▼ | 2.34▼ | 1.95▲ |
| MA20 | 2.29▼ | 2.29▼ | 2.32▼ | 2.16▲ | 2.05▲ |
| MA50 | 2.26▼ | 2.14▲ | 2.08▲ | 1.94▲ | 2.56▼ |
| MA100 | 2.08▲ | 1.97▲ | 1.94▲ | 2.10▲ | N/A |
| MA200 | 2.00▲ | 2.08▲ | 2.24▼ | 2.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.023▼ | -0.022▼ | 0.002▲ | 0.074▲ |
| RSI | 46.759▼ | 48.927▼ | 50.251▲ | 53.913▲ | 49.245▼ |
| STOCH | 13.683▼ | 36.882 | 42.422 | 45.908 | 48.872 |
| WILL %R | -94.828▼ | -65.476 | -65.476 | -51.120 | -46.203 |
| CCI | -103.743▼ | -66.546 | -58.824 | 4.884 | 78.903 |
|
Wednesday, July 02, 2025 06:00 AM
Neo-Concept International Group Holdings Limited (Nasdaq: NCI) (the “Company”) is pleased to announce that it has successfully regained compliance with Nasdaq Listing Rule 5550(a)(2) as of July 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.26 | 2.285 | 2.18 | 2.25 | 15,812 |
| 02/07/25 | 2.27 | 2.35 | 2.16 | 2.255 | 17,800 |
| 01/07/25 | 2.25 | 2.30 | 2.20 | 2.27 | 17,200 |
| 30/06/25 | 2.41 | 2.43 | 2.05 | 2.34 | 42,100 |
| 27/06/25 | 2.50 | 2.55 | 2.35 | 2.47 | 23,500 |
| 26/06/25 | 2.40 | 2.59 | 2.30 | 2.58 | 49,000 |
| 25/06/25 | 2.433 | 2.445 | 2.24 | 2.38 | 65,500 |
| 24/06/25 | 2.14 | 2.60 | 2.11 | 2.41 | 125,100 |
| 23/06/25 | 2.11 | 2.45 | 2.01 | 2.20 | 155,000 |
| 20/06/25 | 2.47 | 2.98 | 2.00 | 2.29 | 2,178,400 |
|
|
||||
|
|
||||
|
|