Neo Concept International Group Holdings Ltd (NCI) Stock Price

2.34 ▲ +0.14 (+6.36%)
Open: 2.12 Vol: 0 Day's range: 2.12 - 2.36 Jun 24, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.27▲ 2.24▲ 2.24▲ 2.05▲
MA10 2.25▲ 2.23▲ 2.30▲ 2.07▲ 1.90▲
MA20 2.38▼ 2.25▲ 2.15▲ 1.97▲ 2.06▲
MA50 2.19▲ 2.05▲ 1.98▲ 1.92▲ 2.57▼
MA100 2.02▲ 1.91▲ 1.93▲ 2.15▲ N/A    
MA200 2.00▲ 2.09▲ 2.29▲ 2.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ 0.006▲ 0.049▲ 0.058▲
RSI 52.634▲ 55.832▲ 56.958▲ 60.567▲ 50.831▲
STOCH 82.180▲ 42.225     25.035     58.424     45.016    
WILL %R -34.211     -71.591     -57.273     -44.818     -40.506    
CCI 59.750     -0.500     49.165     94.953     85.711    
Latest Filters Detected On NCI
GAP $NCI Open Gap Down %3 Set Alert
GAP $NCI Open Gap Down %2 Set Alert
CDL $NCI Marubozu Candlestick Pattern Detected Set Alert
Neo Concept International Group Holdings Ltd News
Tuesday, June 24, 2025 08:15 AM
Baystreet.ca News Commentary – The rising burden of cancer is poised to strain both healthcare systems and patient finances, especially as cases continue to climb. At the same ...
Tuesday, June 10, 2025 01:06 AM
In early June, a major update in the cryptocurrency world caught attention, XRP was officially added to the Nasdaq Crypto Index (NCI). This is a big step for XR ...
Monday, June 09, 2025 01:12 PM
XRP is now part of the Nasdaq Crypto Index, helping it grow and get more attention from big investors and the market.
NCI historical stock data
date open high low close volume
24/06/25 2.12 2.36 2.12 2.34 40,827
23/06/25 2.11 2.45 2.01 2.20 155,000
20/06/25 2.47 2.98 2.00 2.29 2,178,400
18/06/25 2.00 2.408 1.96 2.35 154,300
17/06/25 1.90 2.00 1.875 2.00 55,776
16/06/25 2.109 2.26 1.552 1.89 175,900
13/06/25 1.80 1.835 1.67 1.705 147,600
12/06/25 1.65 2.00 1.65 1.80 170,800
11/06/25 2.30 2.30 2.00 2.00 41,900
10/06/25 2.128 2.13 2.128 2.13 66,766
Quote Details
52wk Low:1.40
52wk High:9.00
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-24.76%
1M Chng:+30.00%
Add to Watch List