| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.27▲ | 2.24▲ | 2.24▲ | 2.05▲ |
| MA10 | 2.25▲ | 2.23▲ | 2.30▲ | 2.07▲ | 1.90▲ |
| MA20 | 2.38▼ | 2.25▲ | 2.15▲ | 1.97▲ | 2.06▲ |
| MA50 | 2.19▲ | 2.05▲ | 1.98▲ | 1.92▲ | 2.57▼ |
| MA100 | 2.02▲ | 1.91▲ | 1.93▲ | 2.15▲ | N/A |
| MA200 | 2.00▲ | 2.09▲ | 2.29▲ | 2.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | 0.006▲ | 0.049▲ | 0.058▲ |
| RSI | 52.634▲ | 55.832▲ | 56.958▲ | 60.567▲ | 50.831▲ |
| STOCH | 82.180▲ | 42.225 | 25.035 | 58.424 | 45.016 |
| WILL %R | -34.211 | -71.591 | -57.273 | -44.818 | -40.506 |
| CCI | 59.750 | -0.500 | 49.165 | 94.953 | 85.711 |
|
Tuesday, June 24, 2025 08:15 AM
Baystreet.ca News Commentary – The rising burden of cancer is poised to strain both healthcare systems and patient finances, especially as cases continue to climb. At the same ...
|
|
Tuesday, June 10, 2025 01:06 AM
In early June, a major update in the cryptocurrency world caught attention, XRP was officially added to the Nasdaq Crypto Index (NCI). This is a big step for XR ...
|
|
Monday, June 09, 2025 01:12 PM
XRP is now part of the Nasdaq Crypto Index, helping it grow and get more attention from big investors and the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 2.12 | 2.36 | 2.12 | 2.34 | 40,827 |
| 23/06/25 | 2.11 | 2.45 | 2.01 | 2.20 | 155,000 |
| 20/06/25 | 2.47 | 2.98 | 2.00 | 2.29 | 2,178,400 |
| 18/06/25 | 2.00 | 2.408 | 1.96 | 2.35 | 154,300 |
| 17/06/25 | 1.90 | 2.00 | 1.875 | 2.00 | 55,776 |
| 16/06/25 | 2.109 | 2.26 | 1.552 | 1.89 | 175,900 |
| 13/06/25 | 1.80 | 1.835 | 1.67 | 1.705 | 147,600 |
| 12/06/25 | 1.65 | 2.00 | 1.65 | 1.80 | 170,800 |
| 11/06/25 | 2.30 | 2.30 | 2.00 | 2.00 | 41,900 |
| 10/06/25 | 2.128 | 2.13 | 2.128 | 2.13 | 66,766 |
|
|
||||
|
|
||||
|
|