Navigant Consulting Inc. (NCI) Stock Price

22.84 ▼ -0.40 (-1.72%)
Open: 23.08 Vol: 387.05K Day's range: 22.67 - 23.2599 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.80▲ 22.77▲ 22.80▲ 23.35▼ 22.36▲
MA10 22.77▲ 22.85▼ 22.97▼ 23.09▼ 22.47▲
MA20 22.77▲ 23.01▼ 23.26▼ 22.16▲ 22.80▲
MA50 22.96▼ 23.30▼ 23.25▼ 22.54▲ 21.86▲
MA100 23.14▼ 23.18▼ 22.57▲ 22.81▲ 21.00▲
MA200 23.25▼ 22.33▲ 22.23▲ 22.28▲ 18.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.014▼ -0.072▼ 0.182▲ -0.112▼
RSI 50.069▲ 40.586▼ 39.474▼ 52.965▲ 51.730▲
STOCH 70.879     12.587▼ 8.198▼ 76.028     40.053    
WILL %R -9.375▲ -78.195▼ -86.818▼ -39.117     -47.445    
CCI 111.111▲ -49.462     -77.389     29.756     16.325    
Latest Filters Detected On NCI
CDL $NCI Evening Star Candlestick Pattern Detected Set Alert
MA $NCI Price Crossed Below MA(7) Set Alert
Navigant Consulting Inc. News
Tuesday, November 20, 2018 06:01 AM
Barrington Research set a $30.00 price objective on Navigant Consulting (NYSE:NCI) in a report released on Friday morning. The firm currently has a buy rating on the business services provider’s stock ...
Friday, November 16, 2018 09:58 AM
HOUSTON, Nov. 16, 2018 /PRNewswire/ -- NCI Building Systems, Inc. (NYSE: NCS), a leading manufacturer of exterior building products for commercial construction ("NCI" or the "Company"), announced toda...
Thursday, November 15, 2018 03:00 AM
Today, Navigant (NYSE:NCI) released a new white paper, The Changing Value of Customer Experience in the Energy Cloud, urging utilities to transform their customer experience (CX) in order to stay comp...
NCI historical stock data
date open high low close volume
20/11/18 23.08 23.2599 22.67 22.84 387,048
19/11/18 23.83 23.93 23.01 23.24 739,460
16/11/18 23.90 24.08 23.61 23.88 829,893
15/11/18 22.95 23.78 22.95 23.71 318,075
14/11/18 23.39 23.39 22.87 23.07 417,483
13/11/18 23.07 23.58 22.99 23.32 414,854
12/11/18 22.71 23.34 22.54 22.98 520,645
09/11/18 23.11 23.27 22.38 22.61 364,353
08/11/18 23.36 23.98 21.535 23.25 397,092
07/11/18 21.33 22.075 21.17 21.97 410,347
Quote Details
Bid:22.83
Ask:22.88
52wk Low:18.141
52wk High:25.85
Vol:387.05K
Avg Vol(3m):6.3M
1Y Chng:+19.27%
1M Chng:+0.31%
Add to Watch List