Leslie's Inc. (LESL) Stock Price

1.055 ▼ -0.095 (-8.26%)
Open: 1.17 Vol: 0 Day's range: 1.04 - 1.20 Jul 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LESL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.05▲ 1.07▼ 1.44▼ 3.96▼
MA10 1.05▲ 1.08▼ 1.12▼ 2.02▼ 5.50▼
MA20 1.06▼ 1.14▼ 1.20▼ 4.63▼ 3.66▼
MA50 1.13▼ 1.36▼ 1.83▼ 5.47▼ 2.63▼
MA100 1.21▼ 1.94▼ 3.28▼ 3.45▼ 2.09▼
MA200 1.50▼ 3.72▼ 6.06▼ 2.91▼ 5.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.031▲ -0.449▼ -0.435▼
RSI 39.399▼ 26.756▼ 23.613▼ 24.611▼ 39.752▼
STOCH 23.810     8.383▼ 6.020▼ 3.978▼ 34.502    
WILL %R -57.143     -92.857▼ -95.455▼ -99.767▼ -99.869▼
CCI 39.233     -86.731     -94.286     -91.341     -91.960    
Latest Filters Detected On LESL
RSI&MOM $LESL Oversold + Momentum Rising Set Alert
RSI&STOCH $LESL Oversold RSI + Stochastic Set Alert
BREAK $LESL Price Breaks 60 Days Low Set Alert
BREAK $LESL Price Breaks 30 Days Low Set Alert
BREAK $LESL Price Breaks 20 Days Low Set Alert
BREAK $LESL Price Breaks 10 Days Low Set Alert
Leslie's Inc. News
LESL historical stock data
date open high low close volume
28/07/26 1.17 1.20 1.04 1.055 581,016
27/07/26 1.27 1.38 1.15 1.15 570,456
24/07/26 1.34 1.40 1.21 1.24 731,557
23/07/26 1.50 1.7787 1.27 1.33 2,114,330
22/07/26 2.38 2.59 2.355 2.41 1,707,927
21/07/26 2.25 2.40 2.13 2.38 516,067
20/07/26 2.50 2.62 2.23 2.28 882,258
17/07/26 2.74 3.06 2.52 2.59 1,004,401
16/07/26 2.97 3.175 2.71 2.76 752,917
15/07/26 2.84 3.7599 2.79 2.97 2,323,625
Quote Details
52wk Low:0.268
52wk High:12.53
Vol:0
Avg Vol(3m):30.3M
1Y Chng:+267.08%
1M Chng:-85.33%
Add to Watch List