Leslie's Inc. (LESL) Stock Price

0.505 ▼ -0.005 (-0.98%)
Open: 0.5307 Vol: 0 Day's range: 0.50 - 0.5307 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LESL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.53▼ 0.57▼
MA10 0.52▼ 0.52▼ 0.52▼ 0.52▼ 1.50▼
MA20 0.52▼ 0.53▼ 0.54▼ 0.57▼ 3.43▼
MA50 0.54▼ 0.53▼ 0.53▼ 1.96▼ 2.67▼
MA100 0.53▼ 0.56▼ 0.58▼ 3.32▼ 1.96▼
MA200 0.56▼ 0.71▼ 0.84▼ 2.46▼ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.117▲ -0.590▼
RSI 33.877▼ 39.414▼ 40.511▼ 29.400▼ 38.321▼
STOCH 37.615     33.936     23.222     22.868     0.738▼
WILL %R -85.030▼ -88.636▼ -91.007▼ -96.552▼ -99.958▼
CCI -112.906▼ -112.706▼ -110.822▼ -92.488     -65.682    
Latest Filters Detected On LESL
▼ RSI&MOM $LESL Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $LESL Oversold RSI + Stochastic Set Alert
BBANDS $LESL Bollinger Bands Contracting Set Alert
▲ GAP $LESL Open Gap Up %3 Set Alert
▲ GAP $LESL Open Gap Up %2 Set Alert
CDL $LESL Engulfing Candlestick Pattern Detected Set Alert
Leslie's Inc. News
LESL historical stock data
date open high low close volume
11/09/26 0.5307 0.5307 0.50 0.505 121,611
10/09/26 0.51 0.5479 0.51 0.51 167,504
09/09/26 0.55 0.5584 0.5012 0.5023 274,452
08/09/26 0.5734 0.58 0.5265 0.541 216,466
04/09/26 0.55 0.59 0.5401 0.5722 380,175
03/09/26 0.5355 0.57 0.518 0.547 398,766
02/09/26 0.51 0.55 0.50 0.5201 306,043
01/09/26 0.5185 0.5255 0.50 0.5028 353,429
31/08/26 0.54 0.54 0.5102 0.5154 306,062
28/08/26 0.5352 0.5599 0.52 0.531 326,089
Quote Details
52wk Low:0.269
52wk High:12.53
Vol:0
Avg Vol(3m):23M
1Y Chng:-92.42%
1M Chng:-46.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.70M