| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.36▲ | 4.35▲ | 4.39▲ | 5.63▼ |
| MA10 | 4.39▲ | 4.35▲ | 4.35▲ | 4.75▼ | 6.63▼ |
| MA20 | 4.36▲ | 4.35▲ | 4.32▲ | 5.59▼ | 6.68▼ |
| MA50 | 4.33▲ | 4.39▲ | 4.54▼ | 6.73▼ | 6.87▼ |
| MA100 | 4.35▲ | 4.61▼ | 5.11▼ | 6.58▼ | 10.43▼ |
| MA200 | 4.32▲ | 5.23▼ | 6.09▼ | 6.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.028▲ | -0.100▼ | -0.258▼ |
| RSI | 72.402▲ | 57.318▲ | 50.029▲ | 27.220▼ | 31.365▼ |
| STOCH | 94.444▲ | 51.812 | 44.902 | 8.485▼ | 18.895▼ |
| WILL %R | 0.000▲ | -21.739▲ | -21.739▲ | -89.919▼ | -93.827▼ |
| CCI | 119.298▲ | 90.775 | 145.062▲ | -82.528 | -201.832▼ |
|
Thursday, April 18, 2024 08:06 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Thursday, April 18, 2024 06:56 AM
TSMC reported its first profit rise in a year. However, the chip maker's American depositary receipts fell mor ...
|
|
Thursday, April 18, 2024 06:56 AM
TSMC reported its first profit rise in a year. However, the chip maker's American depositary receipts fell mor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 4.32 | 4.47 | 4.23 | 4.41 | 4,563,823 |
| 17/04/24 | 4.33 | 4.40 | 4.27 | 4.30 | 4,251,318 |
| 16/04/24 | 4.31 | 4.35 | 4.16 | 4.29 | 4,705,884 |
| 15/04/24 | 4.64 | 4.83 | 4.37 | 4.38 | 5,347,845 |
| 12/04/24 | 4.52 | 4.60 | 4.36 | 4.59 | 3,958,230 |
| 11/04/24 | 4.76 | 4.88 | 4.58 | 4.585 | 3,598,213 |
| 10/04/24 | 5.09 | 5.235 | 4.64 | 4.72 | 6,434,973 |
| 09/04/24 | 5.45 | 5.53 | 5.34 | 5.42 | 2,184,913 |
| 08/04/24 | 5.55 | 5.64 | 5.35 | 5.37 | 2,232,648 |
| 05/04/24 | 5.55 | 5.64 | 5.435 | 5.45 | 1,559,715 |
|
|
||||
|
|
||||
|
|