| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.84▼ | 1.84▼ | 2.03▼ | 1.66▲ |
| MA10 | 1.88▼ | 1.90▼ | 1.91▼ | 1.96▼ | 1.35▲ |
| MA20 | 1.92▼ | 1.96▼ | 1.98▼ | 1.66▲ | 1.44▲ |
| MA50 | 2.01▼ | 2.03▼ | 1.96▼ | 1.28▲ | 1.51▲ |
| MA100 | 2.09▼ | 1.83▼ | 1.69▲ | 1.52▲ | 1.93▼ |
| MA200 | 2.00▼ | 1.53▲ | 1.39▲ | 1.75▲ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | -0.032▼ | 0.013▲ | 0.071▲ |
| RSI | 31.988▼ | 35.781▼ | 37.531▼ | 55.671▲ | 52.737▲ |
| STOCH | 6.076▼ | 9.554▼ | 9.554▼ | 63.062 | 61.058 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.556 | -39.738 |
| CCI | -140.452▼ | -160.362▼ | -157.368▼ | 4.912 | 141.420▲ |
|
Tuesday, April 14, 2026 02:23 PM
Leslie's, Inc. engages in the provision of direct-to-consumer pool and spa care services. It offers equipment installation and repair for residential consumers and professional pool operators. The ...
|
|
Tuesday, February 17, 2026 04:00 PM
The company reaffirmed full year guidance for fiscal 2026: "net sales at $1.1 billion to $1.25 billion and adjusted EBITDA in a range of $55 million to $75 million." The pricing investments are ...
|
|
Tuesday, February 17, 2026 03:26 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 1.84 | 1.865 | 1.78 | 1.78 | 25,698 |
| 28/04/26 | 2.00 | 2.0647 | 1.86 | 1.90 | 48,806 |
| 27/04/26 | 2.14 | 2.19 | 1.89 | 2.03 | 150,490 |
| 24/04/26 | 2.35 | 2.38 | 2.0301 | 2.13 | 160,037 |
| 23/04/26 | 2.03 | 2.32 | 1.96 | 2.31 | 203,786 |
| 22/04/26 | 2.04 | 2.26 | 1.9165 | 2.01 | 136,257 |
| 21/04/26 | 1.79 | 2.0502 | 1.78 | 2.04 | 128,926 |
| 20/04/26 | 1.83 | 1.83 | 1.66 | 1.76 | 118,604 |
| 17/04/26 | 1.86 | 2.08 | 1.73 | 1.82 | 394,990 |
| 16/04/26 | 1.51 | 1.8499 | 1.46 | 1.82 | 553,073 |
|
|
||||
|
|
||||
|
|