Trip.com Group Ltd. Sponsored ADR (TCOM) Stock Price

29.785 ▼ -0.295 (-0.98%)
Open: 30.16 Vol: 2.13M Day's range: 29.28 - 30.16 Oct 21, 14:19 EDT
IEX Real-Time Price
Loading chart ...
TCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.76▲ 29.78▲ 29.73▲ 29.94▼ 30.61▼
MA10 29.78▲ 29.73▲ 29.92▼ 30.72▼ 30.06▼
MA20 29.79▼ 29.95▼ 30.07▼ 30.88▼ 28.54▲
MA50 29.74▲ 30.03▼ 30.15▼ 29.81▼ 29.16▲
MA100 29.89▼ 30.32▼ 31.06▼ 28.50▲ 32.07▼
MA200 30.08▼ 31.08▼ 30.26▼ 28.29▲ 39.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.018▼ -0.028▼ -0.266▼ 0.331▲
RSI 51.386▲ 42.951▼ 41.460▼ 45.666▼ 53.161▲
STOCH 24.969     51.576     35.903     14.775▼ 65.129    
WILL %R -60.714     -47.396     -63.273     -87.215▼ -50.069    
CCI 6.914     -32.494     -79.793     -87.829     29.223    
Latest Filters Detected On TCOM
BREAK $TCOM Price Breaks 10 Days Low Set Alert
MA $TCOM Price Crossed Below MA(7) Set Alert
Trip.com Group Ltd. Sponsored ADR News
Wednesday, October 21, 2020 10:00 AM
NEW YORK--(Business Wire)--The New York Stock Exchange (NYSE), a wholly-owned subsidiary of Intercontinental Exchange (NYSE: ICE), welcomed Datto Holding Corp. to the NYSE after it opened for trading ...
Friday, October 16, 2020 08:21 AM
Trip.com (NASDAQ:TCOM) has entered into a partnership with Etihad Airways’ frequent flyer programme, Etihad Guest.
Tuesday, October 13, 2020 02:23 PM
In light of additional data breach risks resulting from COVID-19 shutdowns and remote working, having a comprehensive understanding of a target company's cybersecurity risk profile early in the M&A ...
TCOM historical stock data
date open high low close volume
21/10/20 30.16 30.16 29.28 29.785 2,131,134
20/10/20 30.22 30.67 29.93 30.08 2,588,800
19/10/20 30.24 30.35 29.77 30.19 2,568,500
16/10/20 29.99 30.12 29.67 29.91 2,978,500
15/10/20 29.50 29.80 29.34 29.75 2,515,000
14/10/20 30.65 30.65 29.54 29.84 3,435,900
13/10/20 32.48 32.49 30.21 30.25 6,217,100
12/10/20 32.34 32.67 32.02 32.46 3,581,600
09/10/20 32.91 32.94 32.15 32.17 2,770,600
08/10/20 32.97 33.10 32.57 32.74 2,550,700
Quote Details
52wk Low:20.10
52wk High:38.95
Vol:2.13M
Avg Vol(3m):77.2M
1Y Chng:-12.83%
1M Chng:+3.10%
Add to Watch List