| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.76▲ | 29.78▲ | 29.73▲ | 29.94▼ | 30.61▼ |
| MA10 | 29.78▲ | 29.73▲ | 29.92▼ | 30.72▼ | 30.06▼ |
| MA20 | 29.79▼ | 29.95▼ | 30.07▼ | 30.88▼ | 28.54▲ |
| MA50 | 29.74▲ | 30.03▼ | 30.15▼ | 29.81▼ | 29.16▲ |
| MA100 | 29.89▼ | 30.32▼ | 31.06▼ | 28.50▲ | 32.07▼ |
| MA200 | 30.08▼ | 31.08▼ | 30.26▼ | 28.29▲ | 39.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.028▼ | -0.266▼ | 0.331▲ |
| RSI | 51.386▲ | 42.951▼ | 41.460▼ | 45.666▼ | 53.161▲ |
| STOCH | 24.969 | 51.576 | 35.903 | 14.775▼ | 65.129 |
| WILL %R | -60.714 | -47.396 | -63.273 | -87.215▼ | -50.069 |
| CCI | 6.914 | -32.494 | -79.793 | -87.829 | 29.223 |
|
Wednesday, October 21, 2020 10:00 AM
NEW YORK--(Business Wire)--The New York Stock Exchange (NYSE), a wholly-owned subsidiary of Intercontinental Exchange (NYSE: ICE), welcomed Datto Holding Corp. to the NYSE after it opened for trading ...
|
|
Friday, October 16, 2020 08:21 AM
Trip.com (NASDAQ:TCOM) has entered into a partnership with Etihad Airways’ frequent flyer programme, Etihad Guest.
|
|
Tuesday, October 13, 2020 02:23 PM
In light of additional data breach risks resulting from COVID-19 shutdowns and remote working, having a comprehensive understanding of a target company's cybersecurity risk profile early in the M&A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 30.16 | 30.16 | 29.28 | 29.785 | 2,131,134 |
| 20/10/20 | 30.22 | 30.67 | 29.93 | 30.08 | 2,588,800 |
| 19/10/20 | 30.24 | 30.35 | 29.77 | 30.19 | 2,568,500 |
| 16/10/20 | 29.99 | 30.12 | 29.67 | 29.91 | 2,978,500 |
| 15/10/20 | 29.50 | 29.80 | 29.34 | 29.75 | 2,515,000 |
| 14/10/20 | 30.65 | 30.65 | 29.54 | 29.84 | 3,435,900 |
| 13/10/20 | 32.48 | 32.49 | 30.21 | 30.25 | 6,217,100 |
| 12/10/20 | 32.34 | 32.67 | 32.02 | 32.46 | 3,581,600 |
| 09/10/20 | 32.91 | 32.94 | 32.15 | 32.17 | 2,770,600 |
| 08/10/20 | 32.97 | 33.10 | 32.57 | 32.74 | 2,550,700 |
|
|
||||
|
|
||||
|
|