Trip.com Group Ltd. Sponsored ADR (TCOM) Stock Price

33.08 ▲ +0.08 (+0.24%)
Open: 33.14 Vol: 1.37M Day's range: 32.71 - 33.27 Jan 15, 11:58 EST
IEX Real-Time Price
Loading chart ...
TCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▲ 32.98▲ 33.01▲ 32.97▲ 33.43▼
MA10 33.05▲ 33.04▲ 33.14▼ 33.31▼ 33.78▼
MA20 33.01▲ 33.13▼ 32.99▲ 33.24▼ 32.10▲
MA50 33.01▲ 32.96▲ 33.16▼ 33.74▼ 29.00▲
MA100 33.13▼ 33.23▼ 33.05▲ 31.90▲ 32.45▲
MA200 33.02▲ 33.03▲ 33.58▼ 29.02▲ 38.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.023▼ 0.016▲ -0.042▼ -0.011▼
RSI 56.524▲ 50.777▲ 50.291▲ 48.227▼ 54.345▲
STOCH 67.450     36.184     38.104     36.731     49.736    
WILL %R -26.316     -44.776     -54.321     -48.219     -48.881    
CCI 84.600     -22.222     -16.716     -14.644     16.980    
Latest Filters Detected On TCOM
CDL $TCOM Tasuki Gap Candlestick Pattern Detected Set Alert
Trip.com Group Ltd. Sponsored ADR News
Monday, January 11, 2021 11:51 PM
Brokerages forecast that Trip.com Group Limited (NASDAQ:TCOM) will post sales of $734.79 million for the current fiscal quarter, according to Zacks. Three analysts have issued estimates for Trip.com ...
Sunday, January 10, 2021 04:43 PM
Analysts forecast that Trip.com Group Limited (NASDAQ:TCOM) will report earnings per share (EPS) of $0.04 for the current quarter, Zacks reports. Three analysts have issued estimates for Trip.com ...
Tuesday, January 05, 2021 02:21 AM
(GLOBE NEWSWIRE) -- China Green Agriculture, Inc. (NYSE: CGA) (“China Green Agriculture” or the “Company”) announced today that, on December 31, 2020 the Company received a notice letter from the New ...
TCOM historical stock data
date open high low close volume
15/01/21 33.14 33.27 32.71 33.08 1,374,940
14/01/21 33.13 33.53 32.87 33.00 2,128,300
13/01/21 32.64 33.38 32.51 32.98 1,911,000
12/01/21 33.15 33.34 32.31 32.66 2,967,500
11/01/21 33.97 34.17 32.98 33.11 4,498,913
08/01/21 33.60 34.08 33.34 33.75 3,815,600
07/01/21 33.41 33.58 32.42 33.20 2,792,400
06/01/21 33.63 34.20 33.28 33.59 4,796,400
05/01/21 33.45 34.84 33.38 34.25 3,570,568
04/01/21 33.84 34.38 32.95 33.50 5,921,600
Quote Details
52wk Low:20.10
52wk High:37.45
Vol:1.37M
Avg Vol(3m):63.8M
1Y Chng:-2.51%
1M Chng:-6.08%
Add to Watch List