| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.08▲ | 32.98▲ | 33.01▲ | 32.97▲ | 33.43▼ |
| MA10 | 33.05▲ | 33.04▲ | 33.14▼ | 33.31▼ | 33.78▼ |
| MA20 | 33.01▲ | 33.13▼ | 32.99▲ | 33.24▼ | 32.10▲ |
| MA50 | 33.01▲ | 32.96▲ | 33.16▼ | 33.74▼ | 29.00▲ |
| MA100 | 33.13▼ | 33.23▼ | 33.05▲ | 31.90▲ | 32.45▲ |
| MA200 | 33.02▲ | 33.03▲ | 33.58▼ | 29.02▲ | 38.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.023▼ | 0.016▲ | -0.042▼ | -0.011▼ |
| RSI | 56.524▲ | 50.777▲ | 50.291▲ | 48.227▼ | 54.345▲ |
| STOCH | 67.450 | 36.184 | 38.104 | 36.731 | 49.736 |
| WILL %R | -26.316 | -44.776 | -54.321 | -48.219 | -48.881 |
| CCI | 84.600 | -22.222 | -16.716 | -14.644 | 16.980 |
| CDL | $TCOM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, January 11, 2021 11:51 PM
Brokerages forecast that Trip.com Group Limited (NASDAQ:TCOM) will post sales of $734.79 million for the current fiscal quarter, according to Zacks. Three analysts have issued estimates for Trip.com ...
|
|
Sunday, January 10, 2021 04:43 PM
Analysts forecast that Trip.com Group Limited (NASDAQ:TCOM) will report earnings per share (EPS) of $0.04 for the current quarter, Zacks reports. Three analysts have issued estimates for Trip.com ...
|
|
Tuesday, January 05, 2021 02:21 AM
(GLOBE NEWSWIRE) -- China Green Agriculture, Inc. (NYSE: CGA) (“China Green Agriculture” or the “Company”) announced today that, on December 31, 2020 the Company received a notice letter from the New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 33.14 | 33.27 | 32.71 | 33.08 | 1,374,940 |
| 14/01/21 | 33.13 | 33.53 | 32.87 | 33.00 | 2,128,300 |
| 13/01/21 | 32.64 | 33.38 | 32.51 | 32.98 | 1,911,000 |
| 12/01/21 | 33.15 | 33.34 | 32.31 | 32.66 | 2,967,500 |
| 11/01/21 | 33.97 | 34.17 | 32.98 | 33.11 | 4,498,913 |
| 08/01/21 | 33.60 | 34.08 | 33.34 | 33.75 | 3,815,600 |
| 07/01/21 | 33.41 | 33.58 | 32.42 | 33.20 | 2,792,400 |
| 06/01/21 | 33.63 | 34.20 | 33.28 | 33.59 | 4,796,400 |
| 05/01/21 | 33.45 | 34.84 | 33.38 | 34.25 | 3,570,568 |
| 04/01/21 | 33.84 | 34.38 | 32.95 | 33.50 | 5,921,600 |
|
|
||||
|
|
||||
|
|