Trip.com Group Ltd. Sponsored ADR (TCOM) Stock Price

32.72 ▲ +0.58 (+1.80%)
Open: 32.87 Vol: 3.94M Day's range: 32.025 - 33.27 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.71▲ 32.62▲ 32.61▲ 32.08▲ 30.69▲
MA10 32.68▲ 32.62▲ 32.42▲ 31.67▲ 29.54▲
MA20 32.65▲ 32.37▲ 32.32▲ 30.59▲ 31.02▲
MA50 32.61▲ 32.20▲ 32.04▲ 29.06▲ 34.37▼
MA100 32.45▲ 31.99▲ 31.30▲ 31.33▲ 31.75▲
MA200 32.32▲ 31.16▲ 30.34▲ 34.41▼ 35.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.027▲ 0.040▲ 0.159▲ 0.479▲
RSI 61.141▲ 65.168▲ 64.815▲ 66.864▲ 52.026▲
STOCH 81.919▲ 67.114     55.808     78.423     75.800    
WILL %R -9.677▲ -38.496     -33.462     -14.360▲ -5.694▲
CCI 128.279▲ 95.680     105.332▲ 120.546▲ 118.549▲
Latest Filters Detected On TCOM
MA $TCOM Price Crossed Below MA(13) Set Alert
MA $TCOM Price Crossed Above MA(200) Set Alert
RSI $TCOM RSI(14) Crossed Above 50 Set Alert
Trip.com Group Ltd. Sponsored ADR News
Monday, October 18, 2021 05:49 AM
Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("Trip.com Group" or the "Company"), a leading one-stop travel service provider of accommodation reservation, transportation ticketing, packaged tours ...
Friday, October 15, 2021 11:03 AM
Trip.com Group Limited (NASDAQ:TCOM) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.90% to the previous day’s close as strong demand from buyers drove the stock to $32.43.
Wednesday, October 13, 2021 04:38 AM
In the last trading session, 4.06 million shares of the Trip.com Group Limited (NASDAQ:TCOM) were traded, and its beta was 1.25. Most recently the company’s share price was $31.67, and it changed ...
TCOM historical stock data
date open high low close volume
15/10/21 32.87 33.27 32.025 32.72 3,943,239
14/10/21 32.40 32.66 31.84 32.14 3,035,520
13/10/21 31.97 32.5654 31.77 32.20 2,560,678
12/10/21 31.57 32.47 31.55 31.67 4,113,069
11/10/21 32.48 32.60 31.63 31.65 2,418,431
08/10/21 31.62 32.14 31.43 31.82 2,667,035
07/10/21 31.62 32.20 31.405 31.61 3,743,889
06/10/21 30.86 31.43 30.72 31.12 2,961,355
05/10/21 30.19 31.469 30.14 31.43 3,298,728
04/10/21 31.00 31.00 30.085 30.33 3,483,170
Quote Details
52wk Low:23.61
52wk High:45.19
Vol:3.94M
Avg Vol(3m):85.1M
1Y Chng:+12.25%
1M Chng:+4.14%
Add to Watch List