| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.99▼ | 62.82▲ | 62.52▲ | 61.94▲ | 59.62▲ |
| MA10 | 62.96▼ | 62.45▲ | 62.21▲ | 60.85▲ | 60.86▲ |
| MA20 | 62.87▲ | 62.15▲ | 62.08▲ | 59.70▲ | 60.30▲ |
| MA50 | 62.55▲ | 62.00▲ | 61.50▲ | 61.51▲ | 60.92▲ |
| MA100 | 62.19▲ | 61.35▲ | 60.21▲ | 60.89▲ | 51.36▲ |
| MA200 | 62.06▲ | 60.02▲ | 60.30▲ | 63.61▼ | 40.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.101▲ | 0.059▲ | 0.492▲ | 0.064▲ |
| RSI | 56.502▲ | 65.639▲ | 68.733▲ | 60.274▲ | 53.273▲ |
| STOCH | 65.809 | 86.913▲ | 83.216▲ | 80.071▲ | 37.248 |
| WILL %R | -56.579 | -11.622▲ | -11.622▲ | -4.057▲ | -33.818 |
| CCI | -9.825 | 104.830▲ | 181.318▲ | 104.764▲ | 58.900 |
|
Wednesday, May 07, 2025 06:28 AM
In the latest market close, Trip.com (TCOM) reached $61.22, with a +1.21% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.77%. At the ...
|
|
Monday, March 17, 2025 07:37 PM
Trip.com Group Ltd. (NASDAQ:TCOM) Trip stayed firmer for a second day on Monday, adding 8 percent to finish at $66.67, as investors cheered twin news of partnerships with two flag carriers.
|
|
Tuesday, November 21, 2023 01:34 AM
Trip.Com Group Ltd (NYSE: TCOM) shares are trading lower Tuesday after the company reported third-quarter financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 61.98 | 63.12 | 61.27 | 62.905 | 4,268,825 |
| 14/07/25 | 61.98 | 62.43 | 61.55 | 61.66 | 1,627,718 |
| 11/07/25 | 62.00 | 62.74 | 61.70 | 61.92 | 1,730,258 |
| 10/07/25 | 62.00 | 62.645 | 61.535 | 61.87 | 1,820,083 |
| 09/07/25 | 60.89 | 61.495 | 60.20 | 61.35 | 4,096,693 |
| 08/07/25 | 61.10 | 61.11 | 60.38 | 60.54 | 2,303,363 |
| 07/07/25 | 60.59 | 62.22 | 60.15 | 61.46 | 3,578,597 |
| 03/07/25 | 58.50 | 59.115 | 58.41 | 58.74 | 992,084 |
| 02/07/25 | 59.09 | 59.35 | 58.76 | 59.12 | 1,325,916 |
| 01/07/25 | 58.50 | 59.16 | 58.30 | 58.97 | 2,068,390 |
|
|
||||
|
|
||||
|
|