| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.80▼ | 47.95▼ | 48.27▼ | 48.53▼ | 46.74▲ |
| MA10 | 47.88▼ | 48.28▼ | 48.58▼ | 48.82▼ | 45.40▲ |
| MA20 | 47.95▼ | 48.57▼ | 48.47▼ | 47.57▲ | 40.83▲ |
| MA50 | 48.26▼ | 48.65▼ | 48.97▼ | 44.88▲ | 37.73▲ |
| MA100 | 48.58▼ | 48.98▼ | 48.75▼ | 40.26▲ | 34.04▲ |
| MA200 | 48.47▼ | 48.47▼ | 46.50▲ | 38.28▲ | 32.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.102▼ | -0.059▼ | -0.211▼ | 0.774▲ |
| RSI | 28.465▼ | 28.921▼ | 33.304▼ | 54.698▲ | 65.556▲ |
| STOCH | 9.733▼ | 4.532▼ | 27.788 | 30.226 | 77.167 |
| WILL %R | -88.571▼ | -96.981▼ | -97.554▼ | -95.645▼ | -17.609▲ |
| CCI | -108.267▼ | -118.573▼ | -113.350▼ | -145.563▼ | 106.542▲ |
| ▲ GAP | $TCOM Open Gap Up %2 | Set Alert |
|
Friday, April 19, 2024 06:00 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 48.385 | 48.42 | 47.74 | 47.78 | 815,283 |
| 18/04/24 | 49.45 | 49.45 | 48.585 | 48.72 | 1,987,725 |
| 17/04/24 | 48.67 | 48.79 | 47.91 | 48.26 | 3,114,231 |
| 16/04/24 | 49.55 | 49.70 | 48.67 | 48.67 | 4,059,290 |
| 15/04/24 | 50.14 | 50.635 | 48.86 | 49.20 | 3,020,951 |
| 12/04/24 | 49.48 | 49.765 | 48.52 | 48.85 | 3,949,969 |
| 11/04/24 | 48.92 | 50.395 | 48.90 | 50.10 | 5,529,034 |
| 10/04/24 | 49.23 | 49.92 | 48.425 | 48.75 | 2,536,358 |
| 09/04/24 | 48.73 | 49.005 | 48.36 | 49.00 | 3,320,843 |
| 08/04/24 | 48.43 | 49.37 | 48.12 | 48.82 | 4,058,525 |
|
|
||||
|
|
||||
|
|