| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▲ | 32.62▲ | 32.61▲ | 32.08▲ | 30.69▲ |
| MA10 | 32.68▲ | 32.62▲ | 32.42▲ | 31.67▲ | 29.54▲ |
| MA20 | 32.65▲ | 32.37▲ | 32.32▲ | 30.59▲ | 31.02▲ |
| MA50 | 32.61▲ | 32.20▲ | 32.04▲ | 29.06▲ | 34.37▼ |
| MA100 | 32.45▲ | 31.99▲ | 31.30▲ | 31.33▲ | 31.75▲ |
| MA200 | 32.32▲ | 31.16▲ | 30.34▲ | 34.41▼ | 35.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.027▲ | 0.040▲ | 0.159▲ | 0.479▲ |
| RSI | 61.141▲ | 65.168▲ | 64.815▲ | 66.864▲ | 52.026▲ |
| STOCH | 81.919▲ | 67.114 | 55.808 | 78.423 | 75.800 |
| WILL %R | -9.677▲ | -38.496 | -33.462 | -14.360▲ | -5.694▲ |
| CCI | 128.279▲ | 95.680 | 105.332▲ | 120.546▲ | 118.549▲ |
|
Monday, October 18, 2021 05:49 AM
Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("Trip.com Group" or the "Company"), a leading one-stop travel service provider of accommodation reservation, transportation ticketing, packaged tours ...
|
|
Friday, October 15, 2021 11:03 AM
Trip.com Group Limited (NASDAQ:TCOM) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.90% to the previous day’s close as strong demand from buyers drove the stock to $32.43.
|
|
Wednesday, October 13, 2021 04:38 AM
In the last trading session, 4.06 million shares of the Trip.com Group Limited (NASDAQ:TCOM) were traded, and its beta was 1.25. Most recently the company’s share price was $31.67, and it changed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 32.87 | 33.27 | 32.025 | 32.72 | 3,943,239 |
| 14/10/21 | 32.40 | 32.66 | 31.84 | 32.14 | 3,035,520 |
| 13/10/21 | 31.97 | 32.5654 | 31.77 | 32.20 | 2,560,678 |
| 12/10/21 | 31.57 | 32.47 | 31.55 | 31.67 | 4,113,069 |
| 11/10/21 | 32.48 | 32.60 | 31.63 | 31.65 | 2,418,431 |
| 08/10/21 | 31.62 | 32.14 | 31.43 | 31.82 | 2,667,035 |
| 07/10/21 | 31.62 | 32.20 | 31.405 | 31.61 | 3,743,889 |
| 06/10/21 | 30.86 | 31.43 | 30.72 | 31.12 | 2,961,355 |
| 05/10/21 | 30.19 | 31.469 | 30.14 | 31.43 | 3,298,728 |
| 04/10/21 | 31.00 | 31.00 | 30.085 | 30.33 | 3,483,170 |
|
|
||||
|
|
||||
|
|