| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.11▲ | 28.96▲ | 29.04▲ | 28.41▲ | 27.68▲ |
| MA10 | 29.10▲ | 29.11▲ | 28.96▲ | 28.04▲ | 27.09▲ |
| MA20 | 28.96▲ | 28.95▲ | 28.52▲ | 27.68▲ | 25.91▲ |
| MA50 | 29.09▲ | 28.35▲ | 28.14▲ | 27.24▲ | 29.60▼ |
| MA100 | 29.05▲ | 28.06▲ | 27.74▲ | 25.75▲ | 32.35▼ |
| MA200 | 28.62▲ | 27.68▲ | N/A | 29.16▲ | 39.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.048▼ | N/A | 0.118▲ | 0.614▲ |
| RSI | 60.092▲ | 61.097▲ | N/A | 64.793▲ | 55.683▲ |
| STOCH | 60.979 | 43.864 | 71.724 | 57.411 | 52.664 |
| WILL %R | -8.065▲ | -19.718▲ | -14.508▲ | -37.359 | -19.883▲ |
| CCI | 91.304 | 10.784 | 67.132 | 169.263▲ | 120.516▲ |
|
Thursday, August 06, 2020 06:10 PM
Analysts predict that Trip.com Group Limited (NASDAQ:TCOM) will announce ($0.45) earnings per share (EPS) for the current fiscal quarter, according to Zacks. Four analysts have made estimates for Trip ...
|
|
Thursday, August 06, 2020 02:38 PM
the Company will be removed from NYSE's late filers' list to be disseminated to data vendors and will not be posted on the NYSE's Listed Standards Filing Status page on www.nyse.com. The NYSE's ...
|
|
Wednesday, August 05, 2020 02:03 AM
Trip.com Group (NASDAQ:TCOM) was downgraded by equities research analysts at ValuEngine from a “buy” rating to a “hold” rating in a research note issued to investors on Monday, ValuEngine reports. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 28.96 | 29.25 | 28.96 | 29.20 | 880,058 |
| 11/08/20 | 28.63 | 29.35 | 28.61 | 28.66 | 5,364,700 |
| 10/08/20 | 27.84 | 28.71 | 27.83 | 28.40 | 6,805,800 |
| 07/08/20 | 27.66 | 28.08 | 27.38 | 27.82 | 3,499,100 |
| 06/08/20 | 28.00 | 28.02 | 27.59 | 27.99 | 2,486,700 |
| 05/08/20 | 27.88 | 28.16 | 27.76 | 28.03 | 3,858,579 |
| 04/08/20 | 27.93 | 28.035 | 27.345 | 27.78 | 5,241,625 |
| 03/08/20 | 27.455 | 28.00 | 27.29 | 27.89 | 5,551,251 |
| 31/07/20 | 27.32 | 27.44 | 26.75 | 27.20 | 3,472,708 |
| 30/07/20 | 27.54 | 27.675 | 27.25 | 27.46 | 3,558,951 |
|
|
||||
|
|
||||
|
|