Trip.com Group Ltd. Sponsored ADR (TCOM) Stock Price

29.21 ▲ +0.55 (+1.92%)
Open: 28.96 Vol: 871.34K Day's range: 28.96 - 29.25 Aug 12, 10:29 EDT
IEX Real-Time Price
Loading chart ...
TCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.11▲ 28.96▲ 29.04▲ 28.41▲ 27.68▲
MA10 29.10▲ 29.11▲ 28.96▲ 28.04▲ 27.09▲
MA20 28.96▲ 28.95▲ 28.52▲ 27.68▲ 25.91▲
MA50 29.09▲ 28.35▲ 28.14▲ 27.24▲ 29.60▼
MA100 29.05▲ 28.06▲ 27.74▲ 25.75▲ 32.35▼
MA200 28.62▲ 27.68▲ N/A     29.16▲ 39.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.048▼ N/A     0.118▲ 0.614▲
RSI 60.092▲ 61.097▲ N/A     64.793▲ 55.683▲
STOCH 60.979     43.864     71.724     57.411     52.664    
WILL %R -8.065▲ -19.718▲ -14.508▲ -37.359     -19.883▲
CCI 91.304     10.784     67.132     169.263▲ 120.516▲
Latest Filters Detected On TCOM
CDL $TCOM Marubozu Candlestick Pattern Detected Set Alert
BREAK $TCOM Price Breaks 10 Days Low Set Alert
BREAK $TCOM Price Breaks 60 Days Low Set Alert
MA $TCOM Price Crossed Below MA(7) Set Alert
Trip.com Group Ltd. Sponsored ADR News
Thursday, August 06, 2020 06:10 PM
Analysts predict that Trip.com Group Limited (NASDAQ:TCOM) will announce ($0.45) earnings per share (EPS) for the current fiscal quarter, according to Zacks. Four analysts have made estimates for Trip ...
Thursday, August 06, 2020 02:38 PM
the Company will be removed from NYSE's late filers' list to be disseminated to data vendors and will not be posted on the NYSE's Listed Standards Filing Status page on www.nyse.com. The NYSE's ...
Wednesday, August 05, 2020 02:03 AM
Trip.com Group (NASDAQ:TCOM) was downgraded by equities research analysts at ValuEngine from a “buy” rating to a “hold” rating in a research note issued to investors on Monday, ValuEngine reports. A ...
TCOM historical stock data
date open high low close volume
12/08/20 28.96 29.25 28.96 29.20 880,058
11/08/20 28.63 29.35 28.61 28.66 5,364,700
10/08/20 27.84 28.71 27.83 28.40 6,805,800
07/08/20 27.66 28.08 27.38 27.82 3,499,100
06/08/20 28.00 28.02 27.59 27.99 2,486,700
05/08/20 27.88 28.16 27.76 28.03 3,858,579
04/08/20 27.93 28.035 27.345 27.78 5,241,625
03/08/20 27.455 28.00 27.29 27.89 5,551,251
31/07/20 27.32 27.44 26.75 27.20 3,472,708
30/07/20 27.54 27.675 27.25 27.46 3,558,951
Quote Details
52wk Low:20.10
52wk High:38.95
Vol:871.34K
Avg Vol(3m):86.1M
1Y Chng:-9.79%
1M Chng:+13.92%
Add to Watch List