| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.92▼ | 28.05▼ | 28.07▼ | 28.70▼ | 30.93▼ |
| MA10 | 27.95▼ | 28.07▼ | 28.04▼ | 30.12▼ | 31.21▼ |
| MA20 | 28.02▼ | 28.04▼ | 28.14▼ | 31.02▼ | 33.69▼ |
| MA50 | 28.10▼ | 28.47▼ | 29.63▼ | 31.83▼ | 34.58▼ |
| MA100 | 28.07▼ | 29.74▼ | 30.64▼ | 34.22▼ | 37.88▼ |
| MA200 | 28.17▼ | 30.72▼ | 31.32▼ | 34.99▼ | 35.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.022▲ | 0.081▲ | -0.410▼ | -0.507▼ |
| RSI | 38.370▼ | 42.195▼ | 39.247▼ | 35.438▼ | 38.067▼ |
| STOCH | 35.652 | 50.007 | 49.487 | 16.272▼ | 33.819 |
| WILL %R | -78.261▼ | -66.667 | -47.604 | -83.659▼ | -90.320▼ |
| CCI | -121.368▼ | -88.386 | -93.198 | -132.479▼ | -153.566▼ |
| CDL | $GLBE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 04:30 PM
Detailed price information for UBER Technologies Inc (UBER-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 04:27 PM
Global E Online Ltd (GLBE) reports robust revenue and GMV growth, strategic partnerships, and raised guidance amid geopolitical challenges.
|
|
Wednesday, May 13, 2026 09:07 AM
3 Retailers Poised to Outmaneuver Tariff and Recession Concerns Global-e Online (NASDAQ:GLBE) reported stronger-than-expected first-quarter 2026 results and raised its full-year outlook, citing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 27.985 | 28.33 | 27.67 | 27.89 | 1,010,897 |
| 14/05/26 | 27.60 | 28.67 | 27.10 | 27.94 | 1,937,887 |
| 13/05/26 | 28.71 | 29.9585 | 26.845 | 27.54 | 3,674,225 |
| 12/05/26 | 29.95 | 30.42 | 29.21 | 30.23 | 2,905,168 |
| 11/05/26 | 29.46 | 30.515 | 29.00 | 29.91 | 2,783,951 |
| 08/05/26 | 32.45 | 32.45 | 29.73 | 29.80 | 2,192,277 |
| 07/05/26 | 31.76 | 32.93 | 31.60 | 32.63 | 2,122,122 |
| 06/05/26 | 31.66 | 32.00 | 30.91 | 31.22 | 1,422,438 |
| 05/05/26 | 31.84 | 32.495 | 31.155 | 31.61 | 1,432,618 |
| 04/05/26 | 31.46 | 33.24 | 31.46 | 32.40 | 2,006,262 |
|
|
||||
|
|
||||
|
|