| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.08▲ | 40.17▼ | 40.28▼ | 40.71▼ | 38.74▲ |
| MA10 | 40.06▲ | 40.32▼ | 40.49▼ | 39.08▲ | 39.45▲ |
| MA20 | 40.11▲ | 40.53▼ | 40.98▼ | 38.37▲ | 36.53▲ |
| MA50 | 40.31▼ | 41.17▼ | 39.93▲ | 39.14▲ | 35.78▲ |
| MA100 | 40.45▼ | 39.69▲ | 38.43▲ | 36.02▲ | 38.15▲ |
| MA200 | 40.96▼ | 38.41▲ | 39.02▲ | 35.56▲ | 36.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.050▼ | -0.220▼ | 0.424▲ | 0.164▲ |
| RSI | 48.887▼ | 38.595▼ | 44.335▼ | 55.664▲ | 58.186▲ |
| STOCH | 67.824 | 13.591▼ | 11.790▼ | 81.259▲ | 50.975 |
| WILL %R | -12.500▲ | -83.529▼ | -90.909▼ | -32.338 | -30.031 |
| CCI | 149.593▲ | -120.147▼ | -106.802▼ | 84.563 | 65.363 |
| ▲ MACD | $GLBE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, July 29, 2026 01:05 AM
PETAH-TIKVA, Israel, July 29, 2026 (GLOBE NEWSWIRE) -- Global-e Online Ltd. (Nasdaq: GLBE), the global e-commerce enablement platform, today announced it will report financial results for the second ...
|
|
Wednesday, July 15, 2026 07:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 03:00 PM
Global-E Online Ltd. (NasdaqGS:GLBE) a conclu un accord definitif pour l'acquisition de Passport Global, Inc. pour un montant d'environ 430 millions de dollars le 26 mai 2026. Une contrepartie en ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 41.35 | 41.35 | 39.94 | 40.17 | 1,166,840 |
| 24/09/26 | 41.24 | 42.30 | 40.415 | 40.88 | 1,519,271 |
| 23/09/26 | 41.55 | 42.10 | 40.63 | 41.24 | 1,679,508 |
| 22/09/26 | 40.00 | 42.39 | 39.89 | 41.55 | 2,078,204 |
| 21/09/26 | 38.38 | 39.86 | 38.17 | 39.69 | 1,862,309 |
| 18/09/26 | 38.02 | 38.36 | 37.50 | 38.04 | 2,164,802 |
| 17/09/26 | 37.26 | 38.60 | 36.88 | 38.38 | 1,327,615 |
| 16/09/26 | 36.45 | 37.24 | 36.14 | 36.93 | 2,904,961 |
| 15/09/26 | 36.92 | 37.54 | 36.30 | 36.48 | 1,516,422 |
| 14/09/26 | 37.18 | 38.10 | 37.18 | 37.49 | 1,265,517 |
|
|
||||
|
|
||||
|
|