| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.11▲ | 41.88▲ | 41.81▲ | 41.41▲ | 39.63▲ |
| MA10 | 42.10▲ | 41.78▲ | 41.36▲ | 41.07▲ | 37.55▲ |
| MA20 | 42.03▲ | 41.23▲ | 41.12▲ | 39.21▲ | 34.21▲ |
| MA50 | 41.77▲ | 41.23▲ | 41.30▲ | 36.52▲ | 35.37▲ |
| MA100 | 41.45▲ | 41.32▲ | 40.31▲ | 33.75▲ | 38.08▲ |
| MA200 | 41.23▲ | 39.96▲ | 38.77▲ | 35.29▲ | 35.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.097▲ | 0.153▲ | 0.044▲ | 1.195▲ |
| RSI | 61.213▲ | 61.061▲ | 60.417▲ | 64.299▲ | 65.244▲ |
| STOCH | 48.661 | 65.191 | 76.328 | 64.537 | 86.694▲ |
| WILL %R | -37.838 | -6.074▲ | -31.701 | -24.557▲ | -10.499▲ |
| CCI | 12.030 | 106.735▲ | 86.965 | 75.363 | 127.307▲ |
|
Wednesday, August 12, 2026 04:26 AM
Global-e Online Ltd. (NASDAQ:GLBE) shares jumped 10.52% in premarket trading on Wednesday after the e-commerce enablement platform reported second-quarter results above Wall Street expectations and ...
|
|
Wednesday, August 12, 2026 02:49 AM
Todays company update puts cross-border platform scaling under a fresh disclosure lens; Readers can test demand signals against merchant demand, transaction quality, g ...
|
|
Tuesday, August 11, 2026 11:03 PM
GMV Increased 44% YoY and Revenue Increased 39% YoYAdjusted EBITDA Margin Expanded 300 Basis Points YoY to 20.9% Raising FY 2026 Outlook Across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 41.37 | 42.34 | 40.375 | 42.19 | 1,571,719 |
| 12/08/26 | 41.15 | 43.99 | 39.65 | 40.55 | 3,680,295 |
| 11/08/26 | 41.08 | 41.415 | 39.92 | 40.86 | 2,446,781 |
| 10/08/26 | 41.07 | 42.15 | 40.88 | 41.15 | 2,405,900 |
| 07/08/26 | 41.22 | 42.51 | 41.22 | 42.32 | 1,138,757 |
| 06/08/26 | 40.97 | 41.19 | 40.46 | 41.02 | 1,173,304 |
| 05/08/26 | 42.11 | 42.38 | 41.14 | 41.57 | 1,227,432 |
| 04/08/26 | 40.44 | 41.57 | 40.305 | 41.53 | 1,010,976 |
| 03/08/26 | 39.92 | 40.77 | 39.58 | 40.20 | 1,159,369 |
| 31/07/26 | 40.03 | 40.03 | 38.94 | 39.31 | 943,771 |
|
|
||||
|
|
||||
|
|