| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.75▼ | 41.73▼ | 41.72▼ | 41.89▼ | 41.25▲ |
| MA10 | 41.74▼ | 41.69▲ | 41.45▲ | 42.52▼ | 40.13▲ |
| MA20 | 41.73▼ | 41.47▲ | 41.76▼ | 42.02▼ | 39.69▲ |
| MA50 | 41.71▼ | 41.84▼ | 42.36▼ | 40.17▲ | 36.46▲ |
| MA100 | 41.46▲ | 42.56▼ | 42.39▼ | 39.44▲ | 37.70▲ |
| MA200 | 41.72▼ | 42.34▼ | 41.20▲ | 35.89▲ | 36.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.063▲ | 0.065▲ | -0.205▼ | 0.182▲ |
| RSI | 47.596▼ | 50.496▲ | 46.967▼ | 50.856▲ | 58.421▲ |
| STOCH | 64.245 | 79.990 | 76.530 | 36.186 | 67.223 |
| WILL %R | -68.421 | -21.635▲ | -34.921 | -71.144 | -36.667 |
| CCI | -66.555 | 59.296 | 58.673 | -86.542 | 91.322 |
|
Wednesday, October 28, 2026 07:28 AM
Wasatch Global Investors, an asset management company, released its “Small Cap Growth Strategy” Q3 2026 investor letter. The letter can be downloaded here. The Wasatch Small Cap Growth strategy ...
|
|
Wednesday, July 15, 2026 07:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 08, 2026 03:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 40.885 | 41.925 | 40.885 | 41.70 | 867,557 |
| 12/11/26 | 42.21 | 42.47 | 40.87 | 41.05 | 821,629 |
| 11/11/26 | 42.09 | 42.7596 | 41.95 | 42.21 | 969,680 |
| 10/11/26 | 42.01 | 42.56 | 41.60 | 41.99 | 861,639 |
| 09/11/26 | 43.34 | 43.78 | 41.75 | 42.49 | 938,685 |
| 06/11/26 | 42.35 | 43.40 | 41.50 | 42.97 | 865,182 |
| 05/11/26 | 45.20 | 45.275 | 42.73 | 43.33 | 1,813,783 |
| 04/11/26 | 42.63 | 45.01 | 42.45 | 44.93 | 2,031,135 |
| 03/11/26 | 41.00 | 41.985 | 40.25 | 41.58 | 1,240,432 |
| 02/11/26 | 41.54 | 43.95 | 41.54 | 42.98 | 1,546,053 |
|
|
||||
|
|
||||
|
|