| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 853.09▼ | 853.29▼ | 852.69▼ | 865.32▼ | 839.97▲ |
| MA10 | 853.55▼ | 852.37▲ | 852.87▼ | 863.95▼ | 781.00▲ |
| MA20 | 853.78▼ | 852.78▼ | 853.84▼ | 837.77▲ | 713.96▲ |
| MA50 | 852.95▼ | 861.26▼ | 867.44▼ | 764.91▲ | 605.87▲ |
| MA100 | 852.06▲ | 867.22▼ | 855.45▼ | 697.92▲ | 505.82▲ |
| MA200 | 853.31▼ | 849.90▲ | 810.07▲ | 618.59▲ | 380.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.298▼ | 0.873▲ | 0.300▲ | -3.517▼ | 13.668▲ |
| RSI | 46.172▼ | 46.049▼ | 41.497▼ | 60.506▲ | 80.758▲ |
| STOCH | 27.791 | 75.697 | 65.775 | 57.310 | 90.195▲ |
| WILL %R | -52.765 | -30.625 | -43.288 | -43.341 | -17.860▲ |
| CCI | -177.364▼ | 23.895 | -38.636 | -37.158 | 112.129▲ |
| CDL | $CASY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 02:56 PM
With YTD returns of 54.8% as of May 5, Casey’s General Stores, Inc. (NASDAQ:CASY) is included among the 10 Best Performing Dividend Stocks So Far in 2026. On April 24, KeyBanc raised its price ...
|
|
Monday, April 27, 2026 08:50 AM
Casey's General Stores (NASDAQ: CASY) has made no official comment on stock splits, choosing instead to focus on its growth, financial health, cash flow, and capital returns. However, the case for a ...
|
|
Wednesday, March 25, 2026 05:00 PM
Thu, March 26, 2026 at 4:28 PM UTC Casey's General Stores (NASDAQ:CASY) has been a standout performer, with shares up 6.22% over the past week, 3.82% over the past month and 27.35% year-to-date. Over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 851.10 | 856.41 | 838.22 | 852.15 | 328,700 |
| 18/05/26 | 863.17 | 868.9599 | 851.4101 | 855.87 | 370,084 |
| 15/05/26 | 873.29 | 879.99 | 844.74 | 852.75 | 793,755 |
| 14/05/26 | 895.01 | 901.00 | 876.70 | 877.48 | 407,978 |
| 13/05/26 | 870.26 | 889.99 | 868.44 | 888.36 | 387,377 |
| 12/05/26 | 876.71 | 878.805 | 863.25 | 867.19 | 475,025 |
| 11/05/26 | 864.85 | 877.53 | 859.66 | 877.07 | 355,893 |
| 08/05/26 | 860.37 | 868.08 | 855.73 | 859.49 | 251,984 |
| 07/05/26 | 853.69 | 859.6925 | 832.345 | 850.95 | 406,514 |
| 06/05/26 | 864.99 | 865.09 | 848.00 | 858.14 | 365,647 |
|
|
||||
|
|
||||
|
|