| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 510.74▲ | 510.77▲ | 510.19▲ | 507.28▲ | 493.49▲ |
| MA10 | 510.77▲ | 509.80▲ | 509.02▲ | 507.20▲ | 471.44▲ |
| MA20 | 511.02▼ | 508.08▲ | 507.69▲ | 489.85▲ | 447.25▲ |
| MA50 | 509.97▲ | 506.68▲ | 507.38▲ | 466.41▲ | 416.16▲ |
| MA100 | 508.55▲ | 506.72▲ | 505.98▲ | 443.67▲ | 357.23▲ |
| MA200 | 507.14▲ | 503.65▲ | 476.64▲ | 421.68▲ | 283.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.365▲ | 0.567▲ | 0.245▲ | 5.934▲ |
| RSI | 51.595▲ | 59.698▲ | 57.767▲ | 68.915▲ | 69.012▲ |
| STOCH | 45.765 | 81.117▲ | 82.366▲ | 62.056 | 79.094 |
| WILL %R | -59.533 | -27.122 | -15.145▲ | -13.813▲ | -3.012▲ |
| CCI | -30.495 | 74.809 | 97.775 | 111.748▲ | 138.395▲ |
| MA | $CASY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 24, 2025 11:39 AM
Casey’s General Stores (NASDAQ:CASY) notched its third record high in 10 days Tuesday, as strong Q4 results, a dividend hike, and upbeat FY26 EBITDA guidance keep shares near all-time highs. Fiscal ...
|
|
Tuesday, June 17, 2025 11:11 AM
Casey’s General Stores Inc. (NASDAQ:CASY) is one of the Jim Cramer Says People Are Getting “Happier” & Discusses These 11 Stocks. Casey’s General Stores Inc. (NASDAQ:CASY) is an American convenience ...
|
|
Thursday, June 12, 2025 05:01 AM
Q4 2025 Earnings Call Transcript June 10, 2025 Operator: Good day, and thank you for standing by. Welcome to the Q4 Fiscal Year 2025 Casey's General Stores Earnings Conference Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 508.00 | 512.775 | 505.53 | 510.81 | 263,322 |
| 30/06/25 | 504.70 | 510.91 | 499.81 | 510.27 | 284,667 |
| 27/06/25 | 503.53 | 511.71 | 499.95 | 506.18 | 462,923 |
| 26/06/25 | 507.05 | 509.2199 | 501.001 | 504.01 | 303,345 |
| 25/06/25 | 510.51 | 511.01 | 504.11 | 505.13 | 286,595 |
| 24/06/25 | 510.50 | 514.32 | 501.37 | 510.91 | 360,611 |
| 23/06/25 | 505.45 | 510.82 | 500.334 | 510.43 | 308,415 |
| 20/06/25 | 506.67 | 511.80 | 498.715 | 500.27 | 456,582 |
| 18/06/25 | 511.05 | 511.05 | 505.30 | 506.31 | 397,124 |
| 17/06/25 | 505.74 | 512.42 | 503.00 | 507.63 | 501,264 |
|
|
||||
|
|
||||
|
|