Casey's General Stores, Inc (CASY) Stock Price

181.43 ▼ -0.91 (-0.50%)
Open: 181.25 Vol: 160K Day's range: 179.37 - 182.48 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CASY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.11▲ 181.15▲ 180.97▲ 182.67▼ 182.57▼
MA10 181.10▲ 181.07▲ 181.69▼ 183.04▼ 179.27▲
MA20 181.24▼ 181.78▼ 182.68▼ 182.25▼ 170.22▲
MA50 181.12▲ 182.83▼ 183.30▼ 178.48▲ 163.26▲
MA100 181.81▼ 183.30▼ 183.23▼ 168.74▲ 154.68▲
MA200 182.81▼ 183.39▼ 179.77▲ 162.44▲ 133.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ -0.206▼ -0.389▼ 1.008▲
RSI 51.785▲ 43.305▼ 42.239▼ 52.080▲ 59.122▲
STOCH 57.692     51.437     23.171     55.412     78.740    
WILL %R -33.333     -46.714     -69.046     -57.778     -17.440▲
CCI 33.377     -21.798     -68.898     -162.895▼ 68.478    
Latest Filters Detected On CASY
RSI $CASY RSI(14) Crossed Above 70 Set Alert
Casey's General Stores, Inc News
Saturday, October 24, 2020 08:25 PM
IBM Retirement Fund bought a new position in Casey's General Stores, Inc. (NASDAQ:CASY) during the 3rd quarter, according to its most recent filing with the SEC. The institutional investor bought ...
Saturday, October 24, 2020 06:22 PM
Pacer Advisors Inc. purchased a new stake in Casey's General Stores, Inc. (NASDAQ:CASY) in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
Thursday, October 15, 2020 01:54 AM
Casey’s General Stores Inc (NASDAQ:CASY) shares reached a new 52-week high on Tuesday . The stock traded as high as $187.20 and last traded at $185.39, with a volume of 102 shares traded. The stock ...
CASY historical stock data
date open high low close volume
26/10/20 181.25 182.48 179.37 181.43 160,000
23/10/20 184.94 185.56 182.04 182.34 195,293
22/10/20 182.88 185.06 182.23 184.15 220,100
21/10/20 183.24 184.7495 181.96 183.18 124,065
20/10/20 183.01 185.65 182.01 182.24 135,600
19/10/20 184.11 185.33 180.752 181.65 150,137
16/10/20 183.97 185.62 182.96 184.74 160,200
15/10/20 178.01 183.92 178.01 183.29 143,000
14/10/20 184.53 186.11 181.9447 182.80 153,778
13/10/20 185.10 185.97 183.34 184.54 128,700
Quote Details
52wk Low:114.01
52wk High:186.58
Vol:160K
Avg Vol(3m):4.3M
1Y Chng:+6.70%
1M Chng:+2.85%
Add to Watch List