Caseys General Stores, Inc. (CASY) Stock Price

108.09 ▼ -0.89 (-0.82%)
Open: 108.99 Vol: 272.81K Day's range: 108.02 - 109.74 Sep 21, 16:00 EDT
Loading chart ...
CASY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.19▼ 108.25▼ 108.38▼ 107.89▲ 106.52▲
MA10 108.28▼ 108.40▼ 108.55▼ 107.18▲ 106.55▲
MA20 108.33▼ 108.56▼ 108.47▼ 106.23▲ 108.40▼
MA50 108.48▼ 108.45▼ 107.56▲ 106.22▲ 112.89▼
MA100 108.59▼ 107.56▲ 106.84▲ 108.29▼ 115.85▼
MA200 108.53▼ 106.80▲ 105.78▲ 112.11▼ 99.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.085▼ -0.127▼ 0.298▲ 0.356▲
RSI 37.274▼ 40.511▼ 48.514▼ 55.817▲ 47.314▼
STOCH 35.563     16.393▼ 19.949▼ 77.083     53.382    
WILL %R -85.106▼ -95.513▼ -70.616     -16.533▲ -22.077▲
CCI -139.231▼ -147.542▼ -122.658▼ 124.427▲ 115.408▲
Latest Filters Detected On CASY
MA $CASY MA(20) Crossed Above MA(50) Set Alert
Caseys General Stores, Inc. News
Wednesday, September 20, 2017 02:47 PM
In the latest look at stocks ordered by largest market capitalization, Russell 3000 component Casey's General Stores, Inc. (NASDAQ:CASY) was identified as having a larger market cap than the smaller end of the S&P 500, for example Navient Corp (NASDAQ ...
Wednesday, September 20, 2017 06:11 AM
NEW YORK, NY / ACCESSWIRE / September 6, 2017 / Casey's General Stores, Inc. (NASDAQ: CASY) will be discussing their earnings results in their Q1 Earnings Call to be held September 6, 2017 at 10:30 AM Eastern Time. To listen to the event live – visit ...
Friday, September 15, 2017 02:39 PM
About 619,002 shares traded or 39.06% up from the average. Casey’s General Stores Inc (NASDAQ:CASY) has risen 0.79% since September 15, 2016 and is uptrending. It has underperformed by 15.91% the S&P500. The stock of Precipio Inc (NASDAQ:PRPO ...
CASY historical stock data
date open high low close volume
21/09/17 108.99 109.74 108.02 108.09 272,806
20/09/17 107.70 109.10 107.47 108.98 355,872
19/09/17 108.14 108.94 107.55 107.60 358,009
18/09/17 106.80 108.74 106.31 108.13 435,826
15/09/17 105.31 106.98 105.19 106.65 414,800
14/09/17 106.81 106.81 105.15 105.21 333,521
13/09/17 107.02 107.86 106.58 106.83 297,579
12/09/17 106.14 107.27 105.45 106.99 526,002
11/09/17 107.90 107.98 105.87 106.09 407,181
08/09/17 107.54 108.69 106.34 107.19 633,235
Quote Details
Bid:107.90
Ask:108.45
52wk Low:99.76
52wk High:126.40
Vol:272.81K
Avg Vol(3m):8.5M
1Y Chng:-7.87%
1M Chng:+1.85%
Add to Watch List