Casey's General Stores, Inc (CASY) Stock Price

173.82 ▲ +3.61 (+2.12%)
Open: 170.66 Vol: 338.8K Day's range: 169.36 - 173.95 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CASY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.59▲ 173.23▲ 173.10▲ 167.45▲ 166.72▲
MA10 173.24▲ 172.90▲ 172.02▲ 165.33▲ 163.27▲
MA20 173.12▲ 171.55▲ 168.74▲ 165.35▲ 165.99▲
MA50 172.91▲ 167.06▲ 165.88▲ 163.57▲ 155.26▲
MA100 172.06▲ 165.66▲ 164.42▲ 165.30▲ 136.16▲
MA200 168.91▲ 164.53▲ 165.61▲ 159.82▲ 125.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.052▼ 0.473▲ 0.853▲ -0.493▼
RSI 72.827▲ 81.177▲ 79.168▲ 68.777▲ 59.169▲
STOCH 98.929▲ 79.902     92.081▲ 77.923     58.509    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.841▲ -18.888▲
CCI 171.422▲ 148.131▲ 90.436     284.487▲ 49.429    
Latest Filters Detected On CASY
MACD $CASY MACD(12,26,9) Crossed Below Signal Line Set Alert
Casey's General Stores, Inc News
Thursday, February 13, 2020 10:14 PM
Equities research analysts expect Casey’s General Stores Inc (NASDAQ:CASY) to post sales of $2.29 billion for the current quarter, according to Zacks. Four analysts have issued estimates for Casey’s ...
Tuesday, February 11, 2020 06:33 AM
Casey's General Stores (NASDAQ:CASY) announces the retirement of CFO Bill Walljasper at the end of the 2020 fiscal year. Walljasper plans to oversee a transition period with his successor. Walljasper ...
Tuesday, February 11, 2020 05:33 AM
ANKENY, Iowa--(Business Wire)--Casey’s General Stores, Inc. (Nasdaq: CASY) today announced that Bill Walljasper, Senior Vice President and Chief Financial Officer, will retire from the company ...
CASY historical stock data
date open high low close volume
14/02/20 170.66 173.95 169.36 173.82 338,800
13/02/20 163.35 170.57 162.48 170.21 456,500
12/02/20 163.94 164.94 162.89 164.11 175,600
11/02/20 165.72 165.72 160.82 163.57 324,600
10/02/20 164.54 167.17 163.95 165.52 186,700
07/02/20 163.36 164.85 162.28 164.50 244,400
06/02/20 163.61 164.37 162.86 163.39 262,500
05/02/20 162.67 164.36 161.95 163.19 271,657
04/02/20 163.82 164.93 161.47 161.79 249,122
03/02/20 160.87 163.92 160.26 163.16 340,200
Quote Details
52wk Low:122.86
52wk High:178.89
Vol:338.8K
Avg Vol(3m):6M
1Y Chng:+31.72%
1M Chng:+8.07%
Add to Watch List