Caseys General Stores, Inc. (CASY) Stock Price

96.115 ▼ -0.485 (-0.50%)
Open: 96.73 Vol: 415.72K Day's range: 95.94 - 97.00 May 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
CASY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.18▼ 96.07▲ 96.22▼ 97.93▼ 98.51▼
MA10 96.15▼ 96.22▼ 96.36▼ 99.33▼ 101.92▼
MA20 96.10▲ 96.48▼ 96.56▼ 99.18▼ 109.27▼
MA50 96.21▼ 97.00▼ 98.78▼ 102.90▼ 110.17▼
MA100 96.52▼ 99.04▼ 99.44▼ 109.88▼ 114.79▼
MA200 96.80▼ 99.54▼ 99.32▼ 110.77▼ 106.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.007▲ 0.072▲ -0.062▼ -1.427▼
RSI 47.796▼ 40.979▼ 37.666▼ 36.843▼ 35.862▼
STOCH 51.511     23.331     15.177▼ 30.038     13.387▼
WILL %R -72.340     -83.491▼ -94.630▼ -89.669▼ -95.638▼
CCI 55.888     -60.833     -71.162     -196.681▼ -86.984    
Latest Filters Detected On CASY
MACD $CASY MACD(12,26,9) Crossed Below Signal Line Set Alert
Caseys General Stores, Inc. News
Wednesday, May 23, 2018 01:46 PM
Shares of Casey's General Stores (NASDAQ:CASY) are now only up 1.42% after Jana Partners tells CNBC that it doesn't own a single share of the retailer. The original report sent shares of Casey's up over 7% before the bubble was burst.
Wednesday, May 23, 2018 01:39 PM
Casey's General Stores (CASY +2%) pops on a Bloomberg report that Jana Partners has taken a stake. The company hasn't made a statement on the report.
Friday, May 18, 2018 06:55 PM
Small and large cap stocks are widely popular for a variety of reasons, however, mid-cap companies such as Casey’s General Stores Inc (NASDAQ:CASY), with a market cap of US$3.80B, often get neglected by retail investors. However, generally ignored mid ...
CASY historical stock data
date open high low close volume
25/05/18 96.73 97.00 95.94 96.115 415,724
24/05/18 99.375 99.375 95.93 96.60 1,024,658
23/05/18 96.31 104.23 95.18 99.85 3,663,938
22/05/18 100.09 100.09 96.27 96.78 710,741
21/05/18 100.57 101.00 100.16 100.31 300,099
18/05/18 101.835 101.835 100.33 100.53 352,338
17/05/18 102.275 102.275 101.10 101.21 313,539
16/05/18 100.99 101.99 100.60 101.44 250,798
15/05/18 100.94 100.94 99.78 100.335 180,296
14/05/18 100.095 100.65 99.305 100.11 431,808
Quote Details
Bid:93.82
Ask:98.70
52wk Low:95.18
52wk High:128.39
Vol:415.72K
Avg Vol(3m):9.5M
1Y Chng:-11.69%
1M Chng:-5.53%
Add to Watch List