Caseys General Stores, Inc. (CASY) Stock Price

122.12 ▼ -1.43 (-1.16%)
Open: 123.00 Vol: 530.18K Day's range: 121.60 - 123.41 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CASY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.97▲ 122.10▲ 122.07▲ 122.86▼ 118.22▲
MA10 122.04▲ 122.23▼ 122.67▼ 122.63▼ 118.01▲
MA20 122.13▼ 122.87▼ 122.83▼ 119.18▲ 114.76▲
MA50 122.80▼ 123.29▼ 122.57▼ 117.46▲ 112.27▲
MA100 123.29▼ 122.53▼ 119.86▲ 113.98▲ 115.84▲
MA200 122.33▼ 117.46▲ 116.95▲ 111.60▲ 102.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.107▼ -0.191▼ 0.234▲ 0.824▲
RSI 45.235▼ 41.951▼ 43.997▼ 58.121▲ 58.338▲
STOCH 29.804     18.934▼ 9.313▼ 60.215     57.564    
WILL %R -43.939     -81.592▼ -83.736▼ -29.068     -15.756▲
CCI 30.884     -57.123     -80.297     14.501     101.912▲
Latest Filters Detected On CASY
MA $CASY MA(20) Crossed Above MA(50) Set Alert
CDL $CASY Doji Candlestick Pattern Detected Set Alert
Caseys General Stores, Inc. News
Thursday, January 18, 2018 03:09 PM
The stock has "Hold" rating by Societe Generale on Tuesday, January 9. (NASDAQ:CASY) rating on Wednesday, September 9. Napolitano brought the idea of DACA to the Obama administration in 2012 to mitigate the accumulation of immigration cases. Republican ...
Thursday, January 04, 2018 06:05 AM
Shares of Casey's General Stores (NASDAQ:CASY) rose 7% on Wednesday, fueled by activist investors who are calling for the convenience-store operator to put itself up for sale and explore strategic alternatives. The stock has declined in back-to-back years ...
Friday, December 29, 2017 04:33 PM
Unfortunately, you can't invest in Sheetz stock since the company is privately held. But you can buy stock in Casey's General Stores (NASDAQ: CASY), which shares many similarities to the convenience store chain. You might also consider Kroger (NYSE ...
CASY historical stock data
date open high low close volume
19/01/18 123.00 123.41 121.60 122.12 530,177
19/01/18 122.12 123.41 121.60 122.12 530,177
18/01/18 123.55 124.38 122.22 123.55 285,851
18/01/18 122.90 124.38 122.22 123.55 285,851
17/01/18 123.53 123.87 122.21 122.94 301,035
16/01/18 124.92 125.12 122.88 123.06 321,003
12/01/18 122.89 125.55 119.40 124.25 391,245
11/01/18 120.45 122.22 119.36 122.21 337,606
10/01/18 121.93 121.93 119.83 120.08 599,855
09/01/18 123.13 123.13 120.70 122.43 276,068
Quote Details
Bid:118.43
Ask:125.46
52wk Low:99.757
52wk High:125.55
Vol:530.18K
Avg Vol(3m):8.7M
1Y Chng:+5.30%
1M Chng:-2.12%
Add to Watch List