| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 834.00▲ | 831.41▲ | 831.66▲ | 805.74▲ | 774.36▲ |
| MA10 | 833.69▲ | 829.72▲ | 827.24▲ | 795.12▲ | 725.67▲ |
| MA20 | 831.63▲ | 824.94▲ | 810.14▲ | 770.12▲ | 669.91▲ |
| MA50 | 829.33▲ | 802.58▲ | 799.92▲ | 720.08▲ | 581.13▲ |
| MA100 | 826.38▲ | 798.22▲ | 776.79▲ | 660.84▲ | 490.90▲ |
| MA200 | 811.77▲ | 773.35▲ | 751.50▲ | 598.12▲ | 370.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.315▲ | -0.144▼ | 2.249▲ | 3.741▲ | 13.545▲ |
| RSI | 70.920▲ | 75.297▲ | 77.143▲ | 75.067▲ | 81.433▲ |
| STOCH | 69.315 | 89.784▲ | 96.708▲ | 87.635▲ | 91.956▲ |
| WILL %R | -3.719▲ | -1.728▲ | -0.607▲ | -0.742▲ | -0.336▲ |
| CCI | 139.041▲ | 190.323▲ | 124.802▲ | 156.237▲ | 163.377▲ |
|
Thursday, April 30, 2026 05:00 PM
Is Casey's General Stores the hidden gem you've been overlooking? Join us as we break down its business model, management, and financials to see if it's a stock worth investing in.
|
|
Wednesday, April 22, 2026 10:31 AM
Yesway has returned to the public markets with a $280 million initial public offering, pricing its upsized deal at the bottom of the marketed range, a dynamic that could suggest a more measured but ...
|
|
Monday, April 20, 2026 09:10 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Mid Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 822.00 | 836.71 | 821.2312 | 835.92 | 377,399 |
| 30/04/26 | 788.29 | 823.53 | 788.29 | 822.15 | 411,528 |
| 29/04/26 | 786.068 | 786.48 | 771.44 | 781.50 | 263,055 |
| 28/04/26 | 802.21 | 804.27 | 777.05 | 784.61 | 294,844 |
| 27/04/26 | 803.58 | 806.4949 | 791.55 | 804.50 | 333,453 |
| 24/04/26 | 791.01 | 802.56 | 789.90 | 799.55 | 360,601 |
| 23/04/26 | 786.39 | 798.455 | 780.855 | 789.82 | 335,785 |
| 22/04/26 | 786.13 | 787.00 | 774.44 | 782.91 | 277,029 |
| 21/04/26 | 766.56 | 784.20 | 765.28 | 781.82 | 305,845 |
| 20/04/26 | 760.23 | 770.325 | 752.74 | 768.45 | 331,611 |
|
|
||||
|
|
||||
|
|