| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.50▼ | 310.16▼ | 310.54▼ | 310.79▼ | 314.23▼ |
| MA10 | 309.49▼ | 310.59▼ | 309.86▼ | 311.82▼ | 307.30▲ |
| MA20 | 310.05▼ | 309.66▼ | 310.98▼ | 314.02▼ | 292.58▲ |
| MA50 | 310.66▼ | 311.65▼ | 310.67▼ | 303.46▲ | 268.48▲ |
| MA100 | 309.76▼ | 310.58▼ | 312.24▼ | 290.57▲ | 242.32▲ |
| MA200 | 310.98▼ | 312.63▼ | 310.38▼ | 275.72▲ | 217.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.064▲ | -0.052▼ | -1.332▼ | 0.823▲ |
| RSI | 41.929▼ | 44.647▼ | 44.364▼ | 49.721▼ | 65.077▲ |
| STOCH | 37.926 | 42.269 | 58.427 | 34.149 | 79.435 |
| WILL %R | -76.201▼ | -78.571▼ | -75.326▼ | -78.538▼ | -26.638 |
| CCI | -78.031 | -84.290 | -28.658 | -78.675 | 65.246 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 309.50 | 312.31 | 308.73 | 309.395 | 315,511 |
| 17/04/24 | 316.02 | 317.45 | 306.69 | 309.17 | 358,815 |
| 16/04/24 | 312.98 | 315.99 | 311.47 | 312.55 | 262,451 |
| 15/04/24 | 312.95 | 315.52 | 311.16 | 312.78 | 511,506 |
| 12/04/24 | 307.76 | 311.03 | 306.60 | 310.06 | 236,425 |
| 11/04/24 | 312.69 | 312.69 | 306.80 | 309.79 | 358,488 |
| 10/04/24 | 310.68 | 312.61 | 306.445 | 312.33 | 306,507 |
| 09/04/24 | 311.92 | 312.64 | 306.69 | 312.19 | 389,228 |
| 08/04/24 | 314.70 | 318.48 | 312.25 | 313.23 | 278,928 |
| 05/04/24 | 310.34 | 317.09 | 310.34 | 316.67 | 192,060 |
|
|
||||
|
|
||||
|
|