Caseys General Stores, Inc. (CASY) Stock Price

118.15 ▲ +1.345 (+1.15%)
Open: 117.16 Vol: 258.63K Day's range: 117.16 - 118.49 Nov 17, 15:52 EST
IEX Real-Time Price
Loading chart ...
CASY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.18▼ 118.27▼ 118.23▼ 116.22▲ 115.29▲
MA10 118.22▼ 118.11▲ 117.69▲ 115.41▲ 112.60▲
MA20 118.26▼ 117.45▲ 116.60▲ 115.02▲ 109.29▲
MA50 117.76▲ 116.26▲ 115.68▲ 111.87▲ 112.32▲
MA100 116.59▲ 115.33▲ 115.32▲ 108.82▲ 115.69▲
MA200 116.09▲ 115.16▲ 114.12▲ 110.80▲ 100.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.011▲ 0.163▲ 0.069▲ 1.417▲
RSI 54.111▲ 64.674▲ 68.614▲ 66.282▲ 63.686▲
STOCH 22.051     83.293▲ 85.161▲ 74.395     91.058▲
WILL %R -85.246▼ -19.101▲ -12.500▲ -5.280▲ -1.815▲
CCI -74.936     47.176     74.794     192.281▲ 122.695▲
Latest Filters Detected On CASY
RSI&MACD $CASY MACD cross and RSI above 55 Set Alert
MACD $CASY MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $CASY Price Breaks 60 Days High Set Alert
BREAK $CASY Price Breaks 30 Days High Set Alert
BREAK $CASY Price Breaks 20 Days High Set Alert
BREAK $CASY Price Breaks 10 Days High Set Alert
Caseys General Stores, Inc. News
Sunday, November 19, 2017 04:02 AM
Casey's General Stores (NASDAQ:CASY) may be the best stand-in for Wawa stock. Casey's operates convenience stores across 15 Midwestern states, selling freshly prepared foods, as well as beverages, tobacco, and gasoline. The company has about 2,000 ...
Saturday, November 18, 2017 05:19 AM
About 462,814 shares traded or 34.27% up from the average. Casey’s General Stores Inc (NASDAQ:CASY) has risen 0.79% since November 18, 2016 and is uptrending. It has underperformed by 15.91% the S&P500. Since June 14, 2017, it had 0 insider buys ...
Monday, October 30, 2017 05:00 PM
Research reports have been initiated by DailyStockTracker.com on four Grocery Stores equities, namely: Casey's General Stores Inc. (NASDAQ: CASY), Sprouts Farmers Market Inc. (NASDAQ: SFM), Companhia Brasileira de Distribuicao (NYSE: CBD), and Smart ...
CASY historical stock data
date open high low close volume
17/11/17 117.16 118.49 117.16 118.15 258,631
16/11/17 115.85 116.98 115.77 116.805 186,270
15/11/17 114.83 115.62 114.62 114.62 194,463
14/11/17 115.265 115.99 115.265 115.99 181,313
13/11/17 115.31 116.235 115.17 115.54 275,459
10/11/17 114.19 115.779 113.635 115.44 415,687
09/11/17 114.13 114.65 113.39 113.82 348,323
08/11/17 113.38 114.77 112.42 113.96 491,997
07/11/17 116.42 116.87 112.05 113.59 484,247
06/11/17 116.65 117.21 115.65 116.20 269,587
Quote Details
Bid:115.42
Ask:118.22
52wk Low:99.757
52wk High:126.49
Vol:258.63K
Avg Vol(3m):7.5M
1Y Chng:-2.22%
1M Chng:+7.55%
Add to Watch List