| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.11▲ | 181.15▲ | 180.97▲ | 182.67▼ | 182.57▼ |
| MA10 | 181.10▲ | 181.07▲ | 181.69▼ | 183.04▼ | 179.27▲ |
| MA20 | 181.24▼ | 181.78▼ | 182.68▼ | 182.25▼ | 170.22▲ |
| MA50 | 181.12▲ | 182.83▼ | 183.30▼ | 178.48▲ | 163.26▲ |
| MA100 | 181.81▼ | 183.30▼ | 183.23▼ | 168.74▲ | 154.68▲ |
| MA200 | 182.81▼ | 183.39▼ | 179.77▲ | 162.44▲ | 133.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | -0.206▼ | -0.389▼ | 1.008▲ |
| RSI | 51.785▲ | 43.305▼ | 42.239▼ | 52.080▲ | 59.122▲ |
| STOCH | 57.692 | 51.437 | 23.171 | 55.412 | 78.740 |
| WILL %R | -33.333 | -46.714 | -69.046 | -57.778 | -17.440▲ |
| CCI | 33.377 | -21.798 | -68.898 | -162.895▼ | 68.478 |
| ▲ RSI | $CASY RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, October 24, 2020 08:25 PM
IBM Retirement Fund bought a new position in Casey's General Stores, Inc. (NASDAQ:CASY) during the 3rd quarter, according to its most recent filing with the SEC. The institutional investor bought ...
|
|
Saturday, October 24, 2020 06:22 PM
Pacer Advisors Inc. purchased a new stake in Casey's General Stores, Inc. (NASDAQ:CASY) in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
|
|
Thursday, October 15, 2020 01:54 AM
Casey’s General Stores Inc (NASDAQ:CASY) shares reached a new 52-week high on Tuesday . The stock traded as high as $187.20 and last traded at $185.39, with a volume of 102 shares traded. The stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 181.25 | 182.48 | 179.37 | 181.43 | 160,000 |
| 23/10/20 | 184.94 | 185.56 | 182.04 | 182.34 | 195,293 |
| 22/10/20 | 182.88 | 185.06 | 182.23 | 184.15 | 220,100 |
| 21/10/20 | 183.24 | 184.7495 | 181.96 | 183.18 | 124,065 |
| 20/10/20 | 183.01 | 185.65 | 182.01 | 182.24 | 135,600 |
| 19/10/20 | 184.11 | 185.33 | 180.752 | 181.65 | 150,137 |
| 16/10/20 | 183.97 | 185.62 | 182.96 | 184.74 | 160,200 |
| 15/10/20 | 178.01 | 183.92 | 178.01 | 183.29 | 143,000 |
| 14/10/20 | 184.53 | 186.11 | 181.9447 | 182.80 | 153,778 |
| 13/10/20 | 185.10 | 185.97 | 183.34 | 184.54 | 128,700 |
|
|
||||
|
|
||||
|
|