| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.20▲ | 2.20▲ | 2.24▲ | 2.49▼ |
| MA10 | 2.22▲ | 2.22▲ | 2.25▼ | 2.26▲ | 2.52▼ |
| MA20 | 2.49▼ | 2.48▼ | 2.52▼ | 2.48▼ | 2.04▲ |
| MA50 | 2.63▼ | 2.61▼ | 2.62▼ | 2.53▼ | 1.99▲ |
| MA100 | 2.66▼ | 2.56▼ | 2.56▼ | 1.97▲ | N/A |
| MA200 | 2.58▼ | 2.34▼ | 2.17▲ | 1.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.035▼ | -0.030▼ | 0.035▲ |
| RSI | 34.212▼ | 37.197▼ | 36.404▼ | 47.776▼ | 52.990▲ |
| STOCH | 26.282 | 26.282 | 18.973▼ | 32.448 | 50.599 |
| WILL %R | -83.824▼ | -83.824▼ | -85.897▼ | -72.727 | -40.767 |
| CCI | -33.908 | -33.908 | -44.848 | -23.926 | -14.731 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.14 | 2.40 | 2.14 | 2.35 | 17,290 |
| 23/04/24 | 2.20 | 2.24 | 2.18 | 2.18 | 12,718 |
| 22/04/24 | 2.22 | 2.25 | 2.2114 | 2.23 | 5,960 |
| 19/04/24 | 2.26 | 2.31 | 2.11 | 2.20 | 32,693 |
| 18/04/24 | 2.30 | 2.30 | 2.25 | 2.25 | 4,876 |
| 17/04/24 | 2.26 | 2.28 | 2.1601 | 2.20 | 19,707 |
| 16/04/24 | 2.30 | 2.30 | 2.25 | 2.27 | 6,360 |
| 15/04/24 | 2.25 | 2.30 | 2.23 | 2.30 | 6,643 |
| 12/04/24 | 2.29 | 2.30 | 2.24 | 2.30 | 8,459 |
| 11/04/24 | 2.35 | 2.35 | 2.23 | 2.29 | 8,604 |
|
|
||||
|
|
||||
|
|