Envirotech Vehicles Inc (EVTV) Stock Price

1.52 ▼ -0.01 (-0.65%)
Open: 1.585 Vol: 0 Day's range: 1.51 - 1.585 Jun 25, 14:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.52▼ 1.52▲ 1.53▼ 1.69▼
MA10 1.53▼ 1.53▼ 1.54▼ 1.54▼ 1.85▼
MA20 1.54▼ 1.56▼ 1.57▼ 1.71▼ 1.77▼
MA50 1.57▼ 1.52▼ 1.52▲ 1.88▼ 1.71▼
MA100 1.58▼ 1.54▼ 1.63▼ 1.82▼ 5.68▼
MA200 1.51▲ 1.67▼ 1.95▼ 1.68▼ 14.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.008▼ -0.016▼ -0.022▼
RSI 41.217▼ 43.664▼ 45.910▼ 37.958▼ 45.726▼
STOCH 14.148▼ 12.238▼ 4.021▼ 37.577     23.851    
WILL %R -86.667▼ -88.889▼ -91.667▼ -66.667     -87.586▼
CCI -59.442     -79.433     -87.821     -48.233     -95.605    
Latest Filters Detected On EVTV
GAP $EVTV Open Gap Up %3 Set Alert
GAP $EVTV Open Gap Up %2 Set Alert
Envirotech Vehicles Inc News
Tuesday, June 23, 2026 03:41 AM
Short interest in Eaton Vance Tax-Managed Buy-Write Opp (NYSE:ETV) decreased during the last reporting period, falling from 144.51K to 114.21K. This put -% of the company's publicly available shares ...
Tuesday, June 16, 2026 07:40 AM
Appointment Adds Institutional Capital Markets and AI Infrastructure Expertise as EVTV Pursues Off-grid Power-Backed ...
Monday, June 01, 2026 05:00 PM
Company Develops Large-Scale Power, Land, and Connectivity — the Resources the AI Economy Needs Most — as It Executes Its Merger and Development Agreement with AZIO AI HOUSTON, June 02, ...
EVTV historical stock data
date open high low close volume
25/06/26 1.585 1.585 1.50 1.52 192,825
24/06/26 1.56 1.61 1.52 1.53 100,279
23/06/26 1.53 1.635 1.53 1.56 237,594
22/06/26 1.41 1.695 1.41 1.59 766,189
18/06/26 1.43 1.45 1.34 1.45 579,429
17/06/26 1.48 1.55 1.39 1.40 1,726,198
16/06/26 1.46 1.55 1.40 1.48 1,744,872
15/06/26 1.62 1.68 1.55 1.55 487,190
12/06/26 1.67 1.73 1.61 1.62 248,706
11/06/26 1.70 1.735 1.66 1.67 170,195
Quote Details
52wk Low:0.332
52wk High:5.07
Vol:0
Avg Vol(3m):11.1M
1Y Chng:-20.00%
1M Chng:-34.76%
Add to Watch List