| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▲ | 1.53▼ | 1.69▼ |
| MA10 | 1.53▼ | 1.53▼ | 1.54▼ | 1.54▼ | 1.85▼ |
| MA20 | 1.54▼ | 1.56▼ | 1.57▼ | 1.71▼ | 1.77▼ |
| MA50 | 1.57▼ | 1.52▼ | 1.52▲ | 1.88▼ | 1.71▼ |
| MA100 | 1.58▼ | 1.54▼ | 1.63▼ | 1.82▼ | 5.68▼ |
| MA200 | 1.51▲ | 1.67▼ | 1.95▼ | 1.68▼ | 14.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.008▼ | -0.016▼ | -0.022▼ |
| RSI | 41.217▼ | 43.664▼ | 45.910▼ | 37.958▼ | 45.726▼ |
| STOCH | 14.148▼ | 12.238▼ | 4.021▼ | 37.577 | 23.851 |
| WILL %R | -86.667▼ | -88.889▼ | -91.667▼ | -66.667 | -87.586▼ |
| CCI | -59.442 | -79.433 | -87.821 | -48.233 | -95.605 |
|
Tuesday, June 23, 2026 03:41 AM
Short interest in Eaton Vance Tax-Managed Buy-Write Opp (NYSE:ETV) decreased during the last reporting period, falling from 144.51K to 114.21K. This put -% of the company's publicly available shares ...
|
|
Tuesday, June 16, 2026 07:40 AM
Appointment Adds Institutional Capital Markets and AI Infrastructure Expertise as EVTV Pursues Off-grid Power-Backed ...
|
|
Monday, June 01, 2026 05:00 PM
Company Develops Large-Scale Power, Land, and Connectivity — the Resources the AI Economy Needs Most — as It Executes Its Merger and Development Agreement with AZIO AI HOUSTON, June 02, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.585 | 1.585 | 1.50 | 1.52 | 192,825 |
| 24/06/26 | 1.56 | 1.61 | 1.52 | 1.53 | 100,279 |
| 23/06/26 | 1.53 | 1.635 | 1.53 | 1.56 | 237,594 |
| 22/06/26 | 1.41 | 1.695 | 1.41 | 1.59 | 766,189 |
| 18/06/26 | 1.43 | 1.45 | 1.34 | 1.45 | 579,429 |
| 17/06/26 | 1.48 | 1.55 | 1.39 | 1.40 | 1,726,198 |
| 16/06/26 | 1.46 | 1.55 | 1.40 | 1.48 | 1,744,872 |
| 15/06/26 | 1.62 | 1.68 | 1.55 | 1.55 | 487,190 |
| 12/06/26 | 1.67 | 1.73 | 1.61 | 1.62 | 248,706 |
| 11/06/26 | 1.70 | 1.735 | 1.66 | 1.67 | 170,195 |
|
|
||||
|
|
||||
|
|