Envirotech Vehicles Inc (EVTV) Stock Price

2.18 ▲ +0.02 (+0.93%)
Open: 2.16 Vol: 1.3M Day's range: 2.12 - 2.34 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.26▼ 2.25▼ 2.13▲ 2.36▼
MA10 2.25▼ 2.27▼ 2.23▼ 2.16▲ 1.46▲
MA20 2.27▼ 2.22▼ 2.18▲ 2.38▼ 1.40▲
MA50 2.27▼ 2.15▲ 2.15▲ 1.58▲ 1.03▲
MA100 2.20▼ 2.16▲ 2.19▲ 1.50▲ 1.33▲
MA200 2.15▲ 2.20▼ 2.14▲ 1.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.004▼ 0.008▲ -0.069▼ 0.112▲
RSI 32.303▼ 47.865▼ 51.455▲ 52.726▲ 56.313▲
STOCH 6.061▼ 45.397     67.200     32.057     38.962    
WILL %R -100.000▼ -69.048     -51.786     -60.674     -59.634    
CCI -162.942▼ -68.831     18.336     19.412     61.962    
Latest Filters Detected On EVTV
CDL $EVTV Doji Candlestick Pattern Detected Set Alert
Envirotech Vehicles Inc News
Envirotech Vehicles, Inc. Advances Into Execution Phase Following On-Site Engineering Validation of Modular AI & Power Infrastructure Initiative with AZIO AI
Wednesday, February 04, 2026 01:02 PM
Operational review confirms technical readiness as EVTV transitions from planning to field execution HOUSTON, TX / ...
Envirotech Vehicles, Inc. (NASDAQ:EVTV) and AZIO AI Announce Delivery and Installation of 40-Foot Immersion-Ready AI Data Center Container
Monday, January 26, 2026 03:19 AM
Envirotech Vehicles, Inc. (NASDAQ:EVTV) ("Envirotech Vehicles" or "EVTV") and AZIO AI Corporation ("AZIO AI") today announced a major execution milestone under their previously disclosed ...
AZIO AI and Envirotech Vehicles (NASDAQ: EVTV) Execute Scalable AI Infrastructure Strategy Designed for Multi-Megawatt Expansion
Tuesday, January 20, 2026 07:59 PM
Integrated Power, Cooling, and Compute Architecture Addresses a Rapidly Expanding Global AI Infrastructure Market Measured in the Tens of Billions of Dollars Annually LOS ANGELES, Jan. 21, 2026 ...
EVTV historical stock data
date open high low close volume
13/02/26 2.16 2.34 2.12 2.18 1,304,924
12/02/26 2.11 2.185 2.05 2.16 878,334
11/02/26 2.09 2.24 2.05 2.16 1,006,450
10/02/26 2.06 2.135 1.96 2.10 845,856
09/02/26 2.19 2.2075 2.05 2.07 1,065,123
06/02/26 2.13 2.26 2.10 2.21 1,266,062
05/02/26 2.10 2.225 2.05 2.10 1,543,935
04/02/26 2.47 2.72 2.0708 2.20 24,093,607
03/02/26 2.11 2.45 2.06 2.31 2,829,405
02/02/26 2.18 2.31 2.02 2.09 5,085,626
Quote Details
52wk Low:0.15
52wk High:5.07
Vol:1.3M
Avg Vol(3m):580.1M
1Y Chng:+703.24%
1M Chng:+438.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.43M