| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.16▲ | 2.13▲ | 1.91▲ | 1.89▲ |
| MA10 | 2.17▲ | 2.13▲ | 2.14▲ | 1.82▲ | 1.78▲ |
| MA20 | 2.17▲ | 2.10▲ | 1.94▲ | 1.80▲ | 1.75▲ |
| MA50 | 2.14▲ | 1.89▲ | 1.84▲ | 1.69▲ | 1.42▲ |
| MA100 | 2.07▲ | 1.82▲ | 1.78▲ | 1.69▲ | 1.28▲ |
| MA200 | 1.91▲ | 1.78▲ | 1.78▲ | 1.61▲ | 1.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | 0.023▲ | 0.036▲ | 0.029▲ |
| RSI | 56.177▲ | 69.340▲ | 70.524▲ | 67.539▲ | 57.258▲ |
| STOCH | 62.897 | 55.675 | 71.651 | 65.034 | 66.040 |
| WILL %R | -25.000▲ | -28.571 | -14.000▲ | -10.606▲ | -14.324▲ |
| CCI | 49.351 | 85.185 | 67.813 | 282.972▲ | 155.264▲ |
|
Wednesday, April 15, 2026 03:30 AM
HOUSTON, TX / ACCESS Newswire / April 15, 2026 / Envirotech Vehicles, Inc. ("EVTV" or the "Company") today announced the successful activation of its first revenue-generating digital infrastructure ...
|
|
Tuesday, March 24, 2026 04:00 AM
Coordinated Execution Across AZIO Corp. and AZIO AI Drives Early Customer Commitments as Strategic Alignment with Envirotech Vehicles (NASDAQ: EVTV) Advances LOS ANGELES, March 24, 2026 /PRNewswire/ - ...
|
|
Tuesday, February 24, 2026 04:01 PM
HOUSTON, TX / ACCESS Newswire / February 25, 2026 / Envirotech Vehicles, Inc. (NASDAQ:EVTV) (“EVTV” or the “Company”) today announced that it has accepted delivery of initial high-performance compute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 2.13 | 2.24 | 2.12 | 2.18 | 365,628 |
| 08/05/26 | 1.81 | 2.25 | 1.81 | 2.05 | 2,278,285 |
| 07/05/26 | 1.75 | 1.805 | 1.72 | 1.77 | 320,258 |
| 06/05/26 | 1.80 | 1.80 | 1.685 | 1.74 | 408,743 |
| 05/05/26 | 1.72 | 1.86 | 1.72 | 1.80 | 417,974 |
| 04/05/26 | 1.77 | 1.798 | 1.72 | 1.72 | 100,197 |
| 01/05/26 | 1.77 | 1.816 | 1.74 | 1.78 | 81,929 |
| 30/04/26 | 1.68 | 1.8799 | 1.68 | 1.81 | 381,736 |
| 29/04/26 | 1.69 | 1.69 | 1.59 | 1.67 | 267,141 |
| 28/04/26 | 1.76 | 1.77 | 1.69 | 1.70 | 142,252 |
|
|
||||
|
|
||||
|
|