Envirotech Vehicles Inc (EVTV) Stock Price

1.505 ▼ -0.025 (-1.63%)
Open: 1.585 Vol: 0 Day's range: 1.505 - 1.585 Jun 25, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.51▼ 1.51▼ 1.53▼ 1.68▼
MA10 1.53▼ 1.53▼ 1.53▼ 1.54▼ 1.85▼
MA20 1.54▼ 1.55▼ 1.56▼ 1.71▼ 1.77▼
MA50 1.57▼ 1.53▼ 1.51▼ 1.88▼ 1.71▼
MA100 1.58▼ 1.54▼ 1.63▼ 1.82▼ 5.68▼
MA200 1.51▼ 1.67▼ 1.95▼ 1.68▼ 14.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.008▼ -0.017▼ -0.023▼
RSI 37.501▼ 40.688▼ 42.871▼ 37.397▼ 45.492▼
STOCH 12.866▼ 11.197▼ 4.021▼ 36.936     23.678    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.444     -88.621▼
CCI -101.449▼ -116.952▼ -115.858▼ -51.160     -96.902    
Latest Filters Detected On EVTV
▲ GAP $EVTV Open Gap Up %3 Set Alert
▲ GAP $EVTV Open Gap Up %2 Set Alert
CDL $EVTV Marubozu Candlestick Pattern Detected Set Alert
Envirotech Vehicles Inc News
Eaton Vance Tax-Managed Stock Short Interest Report | NYSE:ETV | Benzinga
Tuesday, June 23, 2026 03:41 AM
Short interest in Eaton Vance Tax-Managed Buy-Write Opp (NYSE:ETV) decreased during the last reporting period, falling from 144.51K to 114.21K. This put -% of the company's publicly available shares ...
EVTV Advances 500 MW AI Data Center Vision as AZIO AI Adds A16Z Fund Strategy Leader to Advisory Team Amid Growing Interest in AI Infrastructure with Companies like SpaceX and xAI
Tuesday, June 16, 2026 07:40 AM
Appointment Adds Institutional Capital Markets and AI Infrastructure Expertise as EVTV Pursues Off-grid Power-Backed ...
Envirotech Vehicles, Inc. (NASDAQ: EVTV) Builds out 500 MW Energy-Backed Infrastructure Platform Across 548-Acre Campus to Power Artificial Intelligence and Data Center Growth
Monday, June 01, 2026 05:00 PM
Company Develops Large-Scale Power, Land, and Connectivity — the Resources the AI Economy Needs Most — as It Executes Its Merger and Development Agreement with AZIO AI HOUSTON, June 02, ...
EVTV historical stock data
date open high low close volume
25/06/26 1.585 1.585 1.50 1.505 198,872
24/06/26 1.56 1.61 1.52 1.53 100,279
23/06/26 1.53 1.635 1.53 1.56 237,594
22/06/26 1.41 1.695 1.41 1.59 766,189
18/06/26 1.43 1.45 1.34 1.45 579,429
17/06/26 1.48 1.55 1.39 1.40 1,726,198
16/06/26 1.46 1.55 1.40 1.48 1,744,872
15/06/26 1.62 1.68 1.55 1.55 487,190
12/06/26 1.67 1.73 1.61 1.62 248,706
11/06/26 1.70 1.735 1.66 1.67 170,195
Quote Details
52wk Low:0.332
52wk High:5.07
Vol:0
Avg Vol(3m):11.1M
1Y Chng:-20.79%
1M Chng:-35.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.43M