| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.24▼ | 32.24▼ | 32.22▲ | 32.90▼ | 35.81▼ |
| MA10 | 32.25▼ | 32.28▼ | 32.01▲ | 35.31▼ | 36.89▼ |
| MA20 | 32.26▼ | 31.85▲ | 31.46▲ | 36.08▼ | 36.67▼ |
| MA50 | 32.24▼ | 31.31▲ | 34.27▼ | 36.79▼ | 40.71▼ |
| MA100 | 32.02▲ | 34.50▼ | 35.92▼ | 36.39▼ | 46.13▼ |
| MA200 | 31.47▲ | 35.96▼ | 36.52▼ | 40.26▼ | 38.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.061▲ | 0.341▲ | -0.675▼ | -0.069▼ |
| RSI | 47.746▼ | 57.934▲ | 46.942▼ | 37.442▼ | 37.712▼ |
| STOCH | 43.446 | 41.343 | 77.872 | 33.635 | 38.187 |
| WILL %R | -63.333 | -35.172 | -22.368▲ | -76.417▼ | -81.343▼ |
| CCI | -125.655▼ | 19.369 | 63.490 | -97.982 | -198.107▼ |
| CDL | $ONON Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 02:45 PM
Ranking four leaders in the struggling footwear sector from worst to first.
|
|
Tuesday, August 11, 2026 02:07 PM
Detailed price information for On Holding Ag Cl A (ONON-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 10:34 AM
On missed top-line estimates and cut sales guidance for the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 31.50 | 32.75 | 31.27 | 32.22 | 8,408,050 |
| 13/08/26 | 31.46 | 31.59 | 30.45 | 31.59 | 13,045,024 |
| 12/08/26 | 31.865 | 31.99 | 30.6101 | 31.01 | 15,824,585 |
| 11/08/26 | 31.59 | 31.75 | 30.1122 | 30.91 | 42,211,459 |
| 10/08/26 | 38.34 | 39.05 | 37.60 | 38.78 | 8,204,401 |
| 07/08/26 | 38.00 | 38.04 | 37.19 | 37.55 | 4,422,285 |
| 06/08/26 | 38.02 | 38.3009 | 37.13 | 37.34 | 3,018,681 |
| 05/08/26 | 38.00 | 38.7199 | 37.665 | 38.19 | 2,955,601 |
| 04/08/26 | 38.50 | 38.50 | 37.585 | 37.61 | 2,973,464 |
| 03/08/26 | 37.76 | 38.35 | 37.42 | 37.95 | 4,254,590 |
|
|
||||
|
|
||||
|
|