| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.29▼ | 37.30▼ | 37.34▼ | 35.47▲ | 36.05▲ |
| MA10 | 37.29▼ | 37.27▼ | 37.06▲ | 35.32▲ | 35.49▲ |
| MA20 | 37.32▼ | 37.02▲ | 36.46▲ | 35.65▲ | 40.67▼ |
| MA50 | 37.38▼ | 35.66▲ | 35.31▲ | 36.10▲ | 44.07▼ |
| MA100 | 37.09▲ | 35.31▲ | 35.21▲ | 41.20▼ | 46.65▼ |
| MA200 | 36.57▲ | 35.26▲ | 35.32▲ | 42.45▼ | 36.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.062▼ | 0.048▲ | 0.286▲ | -0.322▼ |
| RSI | 45.585▼ | 65.184▲ | 65.968▲ | 57.538▲ | 44.213▼ |
| STOCH | 56.389 | 72.794 | 84.676▲ | 61.990 | 31.509 |
| WILL %R | -45.918 | -23.795▲ | -17.249▲ | -6.410▲ | -69.031 |
| CCI | -179.804▼ | 26.710 | 74.069 | 168.268▲ | -49.738 |
| ▲ BREAK | $ONON Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 13, 2026 11:05 PM
On Holdings Sets Up for Marathon Rally: New Highs Are Coming ON (NYSE:ONON) reported what executives described as an "outstanding" start to 2026, with first-quarter net sales surpassing CHF 800 ...
|
|
Wednesday, May 13, 2026 10:12 AM
An analyst firm is stepping back on price, but not on conviction. KeyBanc lowered its price target on On Holding to $43 from $58 while keeping its Overweight rating, framing the move as a ...
|
|
Wednesday, May 13, 2026 07:27 AM
On Holding AG (NYSE:ONON) was among Jim Cramer’s stock calls on Mad Money as he discussed how semiconductor and AI infrastructure stocks are driving the market higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 37.00 | 37.6463 | 35.96 | 37.26 | 8,406,619 |
| 14/05/26 | 35.39 | 36.975 | 35.31 | 36.84 | 7,526,194 |
| 13/05/26 | 33.78 | 35.94 | 33.62 | 35.39 | 14,759,893 |
| 12/05/26 | 32.115 | 34.22 | 31.62 | 33.83 | 15,835,912 |
| 11/05/26 | 35.01 | 35.085 | 33.57 | 34.04 | 11,115,182 |
| 08/05/26 | 35.65 | 35.75 | 34.82 | 35.24 | 6,083,669 |
| 07/05/26 | 36.00 | 36.73 | 35.38 | 35.65 | 5,104,072 |
| 06/05/26 | 35.63 | 36.07 | 35.08 | 36.06 | 6,277,863 |
| 05/05/26 | 34.57 | 34.85 | 33.81 | 34.59 | 4,460,341 |
| 04/05/26 | 34.42 | 35.2006 | 34.17 | 34.29 | 4,720,236 |
|
|
||||
|
|
||||
|
|