| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.69▼ | 31.79▼ | 31.81▼ | 32.55▼ | 33.30▼ |
| MA10 | 31.71▼ | 31.98▼ | 32.33▼ | 32.62▼ | 33.14▼ |
| MA20 | 31.73▼ | 32.45▼ | 32.79▼ | 33.32▼ | 30.60▲ |
| MA50 | 31.93▼ | 32.83▼ | 32.67▼ | 32.90▼ | 29.95▲ |
| MA100 | 32.38▼ | 32.65▼ | 32.83▼ | 30.54▲ | 25.56▲ |
| MA200 | 32.81▼ | 33.01▼ | 33.32▼ | 30.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.100▼ | -0.174▼ | -0.182▼ | 0.161▲ |
| RSI | 33.743▼ | 33.190▼ | 32.745▼ | 42.675▼ | 52.262▲ |
| STOCH | 49.801 | 10.052▼ | 8.494▼ | 47.236 | 69.861 |
| WILL %R | -73.469 | -96.389▼ | -96.837▼ | -88.301▼ | -45.157 |
| CCI | -62.957 | -93.259 | -126.016▼ | -91.852 | 25.702 |
|
Wednesday, April 17, 2024 12:51 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Well-established companies with a long history of operations are your best ...
|
|
Wednesday, April 17, 2024 06:33 AM
Stacker analyzed data from the Bureau of Labor Statistics to determine which jobs in Connecticut grew the fastest between 2022 and 2023.
|
|
Wednesday, April 17, 2024 05:00 AM
Trading at 10 times this year's sales, Celsius' stock isn't too pricey relative to those growth rates. If Celsius can hit those targets and continue expanding its revenue at a compound annual growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 32.71 | 33.35 | 31.54 | 31.58 | 3,003,071 |
| 18/04/24 | 33.34 | 33.5999 | 32.49 | 33.01 | 2,414,127 |
| 17/04/24 | 33.00 | 33.82 | 32.76 | 33.37 | 4,436,172 |
| 16/04/24 | 32.46 | 33.27 | 32.06 | 32.56 | 4,467,111 |
| 15/04/24 | 33.00 | 33.656 | 31.94 | 32.21 | 5,137,610 |
| 12/04/24 | 32.49 | 32.98 | 32.04 | 32.87 | 9,487,199 |
| 11/04/24 | 32.17 | 32.84 | 31.67 | 32.80 | 2,147,262 |
| 10/04/24 | 32.30 | 33.32 | 32.045 | 32.08 | 2,976,444 |
| 09/04/24 | 32.85 | 33.23 | 32.47 | 33.11 | 2,910,774 |
| 08/04/24 | 32.31 | 33.01 | 31.955 | 32.57 | 2,817,283 |
|
|
||||
|
|
||||
|
|