| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.75▼ | 48.87▼ | 48.90▼ | 48.26▲ | 44.91▲ |
| MA10 | 48.81▼ | 48.92▼ | 49.01▼ | 47.29▲ | 42.21▲ |
| MA20 | 48.85▼ | 48.98▼ | 48.89▼ | 44.75▲ | 43.50▲ |
| MA50 | 48.93▼ | 48.53▲ | 47.81▲ | 42.05▲ | 48.43▲ |
| MA100 | 49.02▼ | 47.78▲ | 45.72▲ | 43.83▲ | 45.01▲ |
| MA200 | 48.87▼ | 45.43▲ | 42.36▲ | 47.13▲ | 34.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.067▼ | -0.084▼ | 0.501▲ | 0.915▲ |
| RSI | 42.078▼ | 48.342▼ | 54.110▲ | 67.184▲ | 56.308▲ |
| STOCH | 19.581▼ | 34.009 | 36.176 | 89.050▲ | 68.361 |
| WILL %R | -70.423 | -87.762▼ | -57.306 | -12.910▲ | -8.056▲ |
| CCI | -101.144▼ | -91.765 | -21.630 | 99.227 | 184.610▲ |
|
Friday, December 12, 2025 04:30 PM
If you're looking for some investing inspiration, MercadoLibre (NASDAQ: MELI), Dutch Bros (NYSE: BROS), and On Holding (NYSE: ONON) are my three favorite stocks to buy right now. currency neutral ...
|
|
Wednesday, December 10, 2025 04:03 AM
Fintel reports that on December 10, 2025, Guggenheim initiated coverage of On Holding (NYSE:ONON) with a Buy recommendation. Analyst Price Forecast Suggests 33.62% Upside As of December 5, 2025, the ...
|
|
Saturday, November 15, 2025 05:02 AM
We recently published 11 Stocks on Jim Cramer’s Radar. On Holding AG (NYSE:ONON) is one of the stocks Jim Cramer recently discussed. Shoe retailer On Holding AG (NYSE:ONON) reported a blockbuster set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 49.48 | 50.02 | 48.57 | 48.76 | 3,672,507 |
| 11/12/25 | 48.20 | 49.575 | 47.8006 | 49.50 | 5,540,340 |
| 10/12/25 | 47.70 | 49.52 | 47.595 | 48.72 | 6,914,366 |
| 09/12/25 | 47.10 | 47.75 | 46.54 | 47.31 | 2,880,244 |
| 08/12/25 | 47.84 | 47.8988 | 45.83 | 47.02 | 5,629,538 |
| 05/12/25 | 46.57 | 48.16 | 46.57 | 48.14 | 5,855,051 |
| 04/12/25 | 47.28 | 47.87 | 46.30 | 46.51 | 3,588,712 |
| 03/12/25 | 45.34 | 47.58 | 45.15 | 47.07 | 6,646,798 |
| 02/12/25 | 45.00 | 46.05 | 44.87 | 45.15 | 5,838,102 |
| 01/12/25 | 43.52 | 45.38 | 43.17 | 44.68 | 9,109,546 |
|
|
||||
|
|
||||
|
|