| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▼ | 35.58▼ | 35.53▼ | 36.29▼ | 37.41▼ |
| MA10 | 35.75▼ | 35.43▲ | 35.44▼ | 36.74▼ | 37.47▼ |
| MA20 | 35.68▼ | 35.47▼ | 36.10▼ | 37.38▼ | 37.99▼ |
| MA50 | 35.53▼ | 36.36▼ | 36.32▼ | 37.06▼ | 41.94▼ |
| MA100 | 35.42▲ | 36.52▼ | 37.42▼ | 38.59▼ | 46.61▼ |
| MA200 | 36.03▼ | 37.46▼ | 38.03▼ | 41.30▼ | 37.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.084▲ | -0.023▼ | -0.325▼ | 0.241▲ |
| RSI | 38.316▼ | 42.717▼ | 41.286▼ | 41.789▼ | 42.051▼ |
| STOCH | 62.289 | 84.415▲ | 49.787 | 23.188 | 65.149 |
| WILL %R | -100.000▼ | -36.087 | -71.063 | -85.431▼ | -61.032 |
| CCI | -151.119▼ | 66.577 | -20.087 | -121.338▼ | -29.959 |
| CDL | $ONON Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 07:57 AM
Ben McPoland explains why he's bullish on this growth stock in his ISA and SIPP portfolios, despite it falling 25% year to date. The post Prediction: this stock could surge 51% in my SIPP and ISA by ...
|
|
Sunday, June 28, 2026 05:05 AM
Look for more than excitement to grow your money.
|
|
Friday, June 26, 2026 02:50 PM
On Holding (ONON) ended the recent trading session at $37.07, demonstrating a +1.34% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 0.05% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 35.38 | 35.89 | 34.70 | 35.435 | 4,761,400 |
| 29/06/26 | 36.89 | 37.335 | 35.36 | 35.42 | 3,214,600 |
| 26/06/26 | 36.31 | 37.45 | 35.68 | 37.07 | 3,326,099 |
| 25/06/26 | 37.72 | 38.36 | 36.4101 | 36.58 | 4,342,184 |
| 24/06/26 | 35.63 | 36.92 | 35.22 | 36.92 | 7,296,065 |
| 23/06/26 | 35.79 | 36.10 | 35.09 | 35.14 | 4,793,139 |
| 22/06/26 | 38.68 | 38.68 | 35.63 | 36.21 | 7,566,448 |
| 18/06/26 | 38.11 | 39.20 | 38.09 | 38.88 | 3,989,315 |
| 17/06/26 | 38.17 | 39.149 | 37.66 | 37.72 | 5,602,847 |
| 16/06/26 | 38.65 | 39.285 | 37.935 | 38.06 | 3,431,278 |
|
|
||||
|
|
||||
|
|