| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▼ | 29.93▲ | 29.94▲ | 29.99▲ | 28.52▲ |
| MA10 | 29.97▲ | 29.86▲ | 29.91▲ | 28.58▲ | 30.75▼ |
| MA20 | 29.93▲ | 29.92▲ | 30.05▼ | 28.10▲ | 34.41▼ |
| MA50 | 29.88▲ | 30.09▼ | 29.28▲ | 31.65▼ | 38.70▼ |
| MA100 | 29.85▲ | 29.10▲ | 28.21▲ | 34.53▼ | 44.66▼ |
| MA200 | 30.01▼ | 28.16▲ | 28.62▲ | 38.38▼ | 38.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | -0.086▼ | 0.618▲ | -0.389▼ |
| RSI | 55.773▲ | 51.885▲ | 53.547▲ | 54.439▲ | 39.021▼ |
| STOCH | 75.188 | 60.913 | 51.252 | 70.968 | 12.826▼ |
| WILL %R | -42.000 | -25.263 | -56.839 | -24.192▲ | -71.745 |
| CCI | 37.690 | 87.250 | -2.740 | 80.088 | -50.029 |
| CDL | $ONON Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 01:06 PM
William Blair analyst Dylan Carden reiterated a Market Perform rating on On Holding AG (NYSE: ONON).The analyst comments "We downgraded On Holding shares in early August (price then $31.18) ...
|
|
Saturday, September 26, 2026 07:01 PM
Detailed price information for On Holding Ag Cl A (ONON-N) from The Globe and Mail including charting and trades.
|
|
Friday, September 25, 2026 05:23 PM
On September 18, 2026, Reuters reported that French soccer star Kylian Mbappe ended a two-decade partnership with NIKE, Inc. (NYSE:NKE) to sign with Swiss sportswear brand On in a deal. It includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 29.66 | 30.24 | 29.28 | 30.00 | 7,273,443 |
| 25/09/26 | 30.695 | 31.00 | 29.745 | 29.96 | 12,461,416 |
| 24/09/26 | 30.155 | 30.75 | 29.7014 | 30.46 | 10,893,737 |
| 23/09/26 | 29.99 | 30.77 | 29.505 | 30.16 | 17,652,403 |
| 22/09/26 | 30.40 | 31.16 | 29.37 | 29.39 | 43,257,934 |
| 21/09/26 | 27.63 | 27.86 | 26.91 | 27.32 | 13,965,906 |
| 18/09/26 | 28.355 | 28.38 | 27.02 | 27.26 | 20,978,326 |
| 17/09/26 | 27.60 | 27.68 | 26.365 | 27.33 | 10,180,869 |
| 16/09/26 | 27.00 | 27.78 | 26.88 | 27.15 | 7,944,091 |
| 15/09/26 | 27.30 | 27.42 | 26.62 | 26.76 | 8,206,529 |
|
|
||||
|
|
||||
|
|