| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.66▼ | 33.65▼ | 33.61▲ | 34.73▼ | 34.41▼ |
| MA10 | 33.64▼ | 33.64▼ | 33.54▲ | 35.92▼ | 32.26▲ |
| MA20 | 33.64▼ | 33.58▲ | 33.76▼ | 34.73▼ | 33.19▲ |
| MA50 | 33.64▼ | 33.98▼ | 35.56▼ | 32.16▲ | 38.03▼ |
| MA100 | 33.63▲ | 35.80▼ | 34.97▼ | 33.31▲ | 43.39▼ |
| MA200 | 33.71▼ | 34.81▼ | 34.72▼ | 36.13▼ | 38.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.058▲ | 0.117▲ | -0.354▼ | 0.772▲ |
| RSI | 48.831▼ | 46.388▼ | 40.372▼ | 47.098▼ | 48.290▼ |
| STOCH | 75.685 | 38.930 | 48.794 | 39.095 | 72.959 |
| WILL %R | -47.170 | -53.648 | -47.203 | -70.000 | -43.047 |
| CCI | 83.761 | -9.180 | 56.130 | -47.215 | 77.099 |
| CDL | $ONON Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 07:29 AM
Detailed price information for On Holding Ag Cl A (ONON-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 12, 2026 04:51 AM
Detailed price information for On Holding Ag Cl A (ONON-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 12, 2026 01:04 AM
Detailed price information for On Holding Ag Cl A (ONON-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 33.38 | 34.26 | 33.20 | 33.635 | 5,280,498 |
| 12/11/26 | 34.51 | 34.51 | 32.87 | 33.07 | 11,752,703 |
| 11/11/26 | 34.84 | 35.55 | 34.035 | 34.71 | 11,726,392 |
| 10/11/26 | 34.72 | 35.58 | 33.86 | 34.70 | 24,723,824 |
| 09/11/26 | 37.67 | 37.99 | 36.865 | 37.53 | 23,265,302 |
| 06/11/26 | 36.47 | 38.102 | 36.133 | 37.36 | 7,252,119 |
| 05/11/26 | 38.425 | 39.13 | 37.11 | 37.54 | 12,564,686 |
| 04/11/26 | 37.43 | 39.09 | 37.31 | 38.62 | 14,708,308 |
| 03/11/26 | 35.48 | 36.73 | 35.39 | 36.50 | 9,281,582 |
| 02/11/26 | 34.30 | 35.88 | 34.18 | 35.52 | 10,299,145 |
|
|
||||
|
|
||||
|
|