| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▲ | 1.33▲ | 1.32▲ | 1.54▼ |
| MA10 | 1.34▲ | 1.32▲ | 1.30▲ | 1.36▼ | 1.70▼ |
| MA20 | 1.34▼ | 1.29▲ | 1.29▲ | 1.56▼ | 2.00▼ |
| MA50 | 1.32▲ | 1.30▲ | 1.33▲ | 1.76▼ | 2.42▼ |
| MA100 | 1.29▲ | 1.34▲ | 1.44▼ | 2.06▼ | 5.47▼ |
| MA200 | 1.30▲ | 1.47▼ | 1.63▼ | 2.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.013▲ | -0.013▼ | -0.033▼ |
| RSI | 57.115▲ | 60.578▲ | 55.650▲ | 35.993▼ | 32.188▼ |
| STOCH | 52.778 | 65.672 | 83.780▲ | 20.064 | 12.351▼ |
| WILL %R | -50.000 | -25.000▲ | -18.919▲ | -69.231 | -88.235▼ |
| CCI | 69.652 | 109.804▲ | 95.885 | -70.571 | -151.444▼ |
|
Tuesday, April 23, 2024 09:42 PM
The stock of Olaplex Holdings Inc (OLPX) has seen a -8.70% decrease in the past week, with a -27.59% drop in the past month, and a -46.84% decrease in the past quarter. The volatility ratio for the ...
|
|
Tuesday, April 23, 2024 09:45 AM
On Monday, Piper Sandler adjusted its stance on Olaplex Inc (NASDAQ:OLPX), elevating the stock from an Underweight to a Neutral rating, with the price target increased to $2.00 ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.27 | 1.375 | 1.235 | 1.35 | 2,251,946 |
| 23/04/24 | 1.28 | 1.33 | 1.19 | 1.26 | 3,086,884 |
| 22/04/24 | 1.36 | 1.38 | 1.26 | 1.29 | 1,994,409 |
| 19/04/24 | 1.37 | 1.39 | 1.31 | 1.35 | 1,361,646 |
| 18/04/24 | 1.30 | 1.40 | 1.295 | 1.35 | 1,568,530 |
| 17/04/24 | 1.35 | 1.44 | 1.27 | 1.29 | 1,772,839 |
| 16/04/24 | 1.38 | 1.44 | 1.38 | 1.38 | 1,733,505 |
| 15/04/24 | 1.44 | 1.4695 | 1.35 | 1.38 | 1,619,270 |
| 12/04/24 | 1.51 | 1.51 | 1.385 | 1.44 | 2,107,053 |
| 11/04/24 | 1.52 | 1.59 | 1.49 | 1.49 | 2,085,323 |
|
|
||||
|
|
||||
|
|