Olaplex Holdings Inc (OLPX) Stock Price

2.03 ▼ -0.01 (-0.49%)
Open: 2.03 Vol: 3.58M Day's range: 2.03 - 2.04 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OLPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.03▼ 2.03▼ 2.04▼ 2.03▼
MA10 2.03▼ 2.03▼ 2.03▼ 2.04▼ 1.88▲
MA20 2.03▼ 2.03▼ 2.04▼ 2.03▼ 1.71▲
MA50 2.03▼ 2.04▼ 2.03▼ 1.81▲ 1.47▲
MA100 2.03▼ 2.04▼ 2.03▼ 1.67▲ 1.60▲
MA200 2.04▼ 2.03▼ 2.03▼ 1.47▲ 3.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.016▼ 0.041▲
RSI 4.262▼ 32.931▼ 40.641▼ 63.788▲ 65.717▲
STOCH 0.000▼ 33.333     83.333▲ 77.423     98.944▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -1.149▲
CCI -466.667▼ -233.333▼ -233.333▼ -34.954     67.337    
Latest Filters Detected On OLPX
MA $OLPX Price Crossed Below MA(26) Set Alert
MA $OLPX Price Crossed Below MA(13) Set Alert
MA $OLPX Price Crossed Below MA(7) Set Alert
CDL $OLPX Doji Candlestick Pattern Detected Set Alert
Olaplex Holdings Inc News
Louisiana-Pacific Q1 earnings call highlights
Monday, May 11, 2026 04:14 AM
These 3 Rising Dividend Plays Come Cheap Louisiana-Pacific (NYSE:LPX) said it met its first-quarter 2026 guidance despite weaker housing conditions, softer OSB demand and commodity price pressure, ...
BMO Capital upgrades Louisiana-Pacific (LPX)
Thursday, May 07, 2026 05:04 PM
Fintel reports that on May 7, 2026, BMO Capital upgraded their outlook for Louisiana-Pacific (NYSE:LPX) from Market Perform to Outperform. Analyst Price Forecast Suggests 35.43% Upside As of April 28, ...
LP Building Solutions (LPX) slips despite earnings beat as revenue and outlook disappoint
Wednesday, May 06, 2026 06:44 AM
Louisiana-Pacific Corporation (NYSE:LPX) reported first-quarter results on Wednesday that topped Wall Street earnings expectations but missed on revenue, while weaker guidance for the coming quarters ...
OLPX historical stock data
date open high low close volume
14/05/26 2.03 2.04 2.03 2.03 3,584,909
13/05/26 2.04 2.04 2.03 2.04 3,722,252
12/05/26 2.03 2.04 2.03 2.04 4,061,608
11/05/26 2.04 2.04 2.03 2.04 5,273,156
08/05/26 2.03 2.04 2.03 2.035 1,969,589
07/05/26 2.04 2.04 2.03 2.04 2,281,008
06/05/26 2.04 2.04 2.03 2.04 2,141,980
05/05/26 2.03 2.04 2.03 2.035 1,609,548
04/05/26 2.03 2.04 2.03 2.03 2,512,502
01/05/26 2.03 2.04 2.03 2.03 1,883,791
Quote Details
52wk Low:0.992
52wk High:2.04
Vol:3.58M
Avg Vol(3m):97.6M
1Y Chng:+58.59%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.36B