Olaplex Holdings Inc (OLPX) Stock Price

2.06 ▲ +0.01 (+0.49%)
Open: 2.04 Vol: 7.28M Day's range: 2.04 - 2.06 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OLPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.05▼ 2.05▼ 2.05▲ 2.05▲
MA10 2.04▲ 2.04▲ 2.04▲ 2.05▲ 2.04▲
MA20 2.05▼ 2.05▼ 2.05▼ 2.04▲ 1.86▲
MA50 2.04▲ 2.05▼ 2.05▼ 2.04▲ 1.55▲
MA100 2.05▼ 2.05▼ 2.04▲ 1.83▲ 1.62▲
MA200 2.05▼ 2.04▲ 2.04▲ 1.57▲ 2.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ -0.001▼ -0.001▼
RSI 37.106▼ 36.906▼ 41.499▼ 60.961▲ 66.517▲
STOCH 0.000▼ 0.000▼ 0.000▼ 72.222     72.500    
WILL %R 0.000▲ 0.000▲ -100.000▼ 0.000▲ 0.000▲
CCI -66.667     -66.667     -51.852     95.341     66.027    
Latest Filters Detected On OLPX
MA $OLPX Price Crossed Above MA(7) Set Alert
CDL $OLPX Marubozu Candlestick Pattern Detected Set Alert
Olaplex Holdings Inc News
Tuesday, June 23, 2026 12:20 PM
Explore how changing earnings expectations, housing market trends, and product demand are shaping the outlook for Louisiana-Pacific (NYSE:LPX) and what could influence its future business performance.
Monday, June 15, 2026 10:19 AM
Professional and DTC channels are showing growth, while Specialty Retail remains weak and margin pressure persists. At current prices, OLPX trades as a merger-arbitrage play with less than 1% gross ...
Friday, June 12, 2026 09:28 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Fund”. A copy of the letter is available to download here. Baron Real Estate Fund was recognized ...
OLPX historical stock data
date open high low close volume
26/06/26 2.04 2.06 2.04 2.06 7,280,324
25/06/26 2.04 2.06 2.04 2.05 6,884,874
24/06/26 2.05 2.05 2.04 2.04 5,117,527
23/06/26 2.05 2.06 2.04 2.05 6,755,481
22/06/26 2.05 2.06 2.05 2.06 5,407,748
18/06/26 2.06 2.06 2.05 2.05 5,355,480
17/06/26 2.05 2.05 2.04 2.05 8,205,934
16/06/26 2.03 2.05 2.03 2.05 10,344,065
15/06/26 2.04 2.05 2.03 2.04 6,536,625
12/06/26 2.03 2.04 2.03 2.04 4,595,257
Quote Details
52wk Low:0.992
52wk High:2.06
Vol:7.28M
Avg Vol(3m):87.5M
1Y Chng:+47.14%
1M Chng:+1.48%
Add to Watch List