| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.05▼ | 2.05▼ | 2.05▼ |
| MA10 | 2.04▲ | 2.04▲ | 2.04▲ | 2.05▼ | 2.04▲ |
| MA20 | 2.05▼ | 2.05▼ | 2.05▼ | 2.04▲ | 1.88▲ |
| MA50 | 2.04▲ | 2.05▼ | 2.05▼ | 2.04▲ | 1.56▲ |
| MA100 | 2.05▼ | 2.05▼ | 2.04▲ | 1.83▲ | 1.62▲ |
| MA200 | 2.05▼ | 2.04▲ | 2.04▲ | 1.57▲ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | -0.002▼ | -0.006▼ |
| RSI | 37.106▼ | 36.906▼ | 41.499▼ | 52.753▲ | 65.213▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 69.444 | 64.167 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -30.000 |
| CCI | -35.897 | 466.667▲ | -11.245 | 16.667 | 79.781 |
|
Tuesday, June 23, 2026 12:20 PM
Explore how changing earnings expectations, housing market trends, and product demand are shaping the outlook for Louisiana-Pacific (NYSE:LPX) and what could influence its future business performance.
|
|
Monday, June 15, 2026 10:19 AM
Professional and DTC channels are showing growth, while Specialty Retail remains weak and margin pressure persists. At current prices, OLPX trades as a merger-arbitrage play with less than 1% gross ...
|
|
Friday, June 12, 2026 09:28 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Fund”. A copy of the letter is available to download here. Baron Real Estate Fund was recognized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 2.045 | 2.05 | 2.045 | 2.045 | 712,829 |
| 26/06/26 | 2.04 | 2.06 | 2.04 | 2.06 | 7,280,324 |
| 25/06/26 | 2.04 | 2.06 | 2.04 | 2.05 | 6,884,874 |
| 24/06/26 | 2.05 | 2.05 | 2.04 | 2.04 | 5,117,527 |
| 23/06/26 | 2.05 | 2.06 | 2.04 | 2.05 | 6,755,481 |
| 22/06/26 | 2.05 | 2.06 | 2.05 | 2.06 | 5,407,748 |
| 18/06/26 | 2.06 | 2.06 | 2.05 | 2.05 | 5,355,480 |
| 17/06/26 | 2.05 | 2.05 | 2.04 | 2.05 | 8,205,934 |
| 16/06/26 | 2.03 | 2.05 | 2.03 | 2.05 | 10,344,065 |
| 15/06/26 | 2.04 | 2.05 | 2.03 | 2.04 | 6,536,625 |
|
|
||||
|
|
||||
|
|