Superior Group of Companies Inc. (SGC) Stock Price

18.39 ▼ -0.335 (-1.79%)
Open: 18.775 Vol: 11.07K Day's range: 18.39 - 18.775 Jun 17, 15:44 EDT
IEX Real-Time Price
Loading chart ...
SGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.57▼ 18.57▼ 18.57▼ 18.21▲ 17.14▲
MA10 18.66▼ 18.66▼ 18.62▼ 17.19▲ 17.12▲
MA20 18.41▼ 18.30▲ 18.20▲ 16.80▲ 17.03▲
MA50 17.44▲ 17.21▲ 17.08▲ 17.05▲ 17.96▲
MA100 17.00▲ 16.99▲ 17.01▲ 17.12▲ 20.96▼
MA200 17.02▲ 17.14▲ 17.18▲ 17.75▲ 19.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.062▼ -0.039▼ 0.305▲ 0.238▲
RSI 56.954▲ 59.480▲ 61.650▲ 65.495▲ 54.854▲
STOCH 53.369     53.436     61.189     95.895▲ 51.066    
WILL %R -82.979▼ -51.316     -43.575     -12.500▲ -11.272▲
CCI -64.964     -52.647     -26.912     113.791▲ 130.598▲
Latest Filters Detected On SGC
CDL $SGC Marubozu Candlestick Pattern Detected Set Alert
RSI $SGC RSI(14) Crossed Below 70 Set Alert
Superior Group of Companies Inc. News
Monday, June 17, 2019 11:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Wednesday, May 08, 2019 05:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Superior Group of Companies, Inc. (NASDAQ:SGC) to ...
Wednesday, May 01, 2019 07:28 AM
May 01, 2019 (GLOBE NEWSWIRE) -- BAMKO ®, LLC, the Branding Division of Superior Group of Companies™ (NASDAQ:SGC), has been named one of 2019's Greatest Companies to Work For by PPB Magazine. 2019 ...
SGC historical stock data
date open high low close volume
17/06/19 18.775 18.775 18.39 18.39 11,074
14/06/19 18.78 18.78 18.725 18.725 6,740
13/06/19 18.35 18.35 18.31 18.31 21,059
12/06/19 17.815 18.02 17.815 18.02 11,031
11/06/19 17.79 17.80 17.48 17.61 17,246
10/06/19 16.86 16.91 16.75 16.91 50,882
07/06/19 15.66 16.11 15.66 16.11 27,722
05/06/19 15.725 15.725 15.725 15.725 2,714
04/06/19 16.24 16.24 15.98 16.10 10,645
03/06/19 16.905 16.905 16.00 16.00 4,749
Quote Details
52wk Low:15.05
52wk High:22.241
Vol:11.07K
Avg Vol(3m):221.5K
1Y Chng:-11.12%
1M Chng:+9.86%
Add to Watch List