5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.55▼ | 16.62▼ | 16.64▼ | 16.60▼ | 15.63▲ |
MA10 | 16.59▼ | 16.66▼ | 16.65▼ | 16.46▲ | 14.83▲ |
MA20 | 16.63▼ | 16.66▼ | 16.62▼ | 15.42▲ | 13.91▲ |
MA50 | 16.65▼ | 16.65▼ | 16.58▼ | 14.53▲ | 10.69▲ |
MA100 | 16.64▼ | 16.46▲ | 15.85▲ | 13.48▲ | 11.56▲ |
MA200 | 16.64▼ | 15.65▲ | 15.03▲ | 11.01▲ | 16.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.018▼ | -0.021▼ | 0.094▲ | 0.196▲ |
RSI | 39.664▼ | 41.737▼ | 47.027▼ | 63.573▲ | 78.014▲ |
STOCH | 17.759▼ | 19.331▼ | 32.336 | 83.523▲ | 76.491 |
WILL %R | -89.474▼ | -94.118▼ | -94.118▼ | -14.024▲ | -11.856▲ |
CCI | -67.756 | -167.913▼ | -131.512▼ | 58.429 | 191.214▲ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Tuesday, March 26, 2024 10:14 PM
Reliance Power on Wednesday said its two subsidiaries have settled debt worth Rs 1,023 crore with Authum Investment's arm Reliance Commercial Finance. Reliance ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 16.62 | 16.86 | 16.41 | 16.52 | 45,348 |
27/03/24 | 16.49 | 16.8999 | 16.49 | 16.69 | 75,362 |
26/03/24 | 16.75 | 16.875 | 16.38 | 16.49 | 61,499 |
25/03/24 | 16.53 | 16.98 | 16.455 | 16.76 | 93,371 |
22/03/24 | 16.67 | 16.86 | 16.39 | 16.53 | 47,394 |
21/03/24 | 16.45 | 16.94 | 16.31 | 16.52 | 128,067 |
20/03/24 | 16.09 | 16.80 | 15.79 | 16.57 | 89,675 |
19/03/24 | 15.41 | 16.21 | 15.41 | 16.17 | 108,441 |
18/03/24 | 16.60 | 16.72 | 15.3666 | 15.72 | 176,420 |
15/03/24 | 16.29 | 16.928 | 15.90 | 16.60 | 215,577 |
|
|
||||
|
|
||||
|
|