Superior Group of Companies, Inc (SGC) Stock Price

16.52 ▼ -0.17 (-1.02%)
Open: 16.62 Vol: 45.35K Day's range: 16.41 - 16.86 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.55▼ 16.62▼ 16.64▼ 16.60▼ 15.63▲
MA10 16.59▼ 16.66▼ 16.65▼ 16.46▲ 14.83▲
MA20 16.63▼ 16.66▼ 16.62▼ 15.42▲ 13.91▲
MA50 16.65▼ 16.65▼ 16.58▼ 14.53▲ 10.69▲
MA100 16.64▼ 16.46▲ 15.85▲ 13.48▲ 11.56▲
MA200 16.64▼ 15.65▲ 15.03▲ 11.01▲ 16.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.018▼ -0.021▼ 0.094▲ 0.196▲
RSI 39.664▼ 41.737▼ 47.027▼ 63.573▲ 78.014▲
STOCH 17.759▼ 19.331▼ 32.336     83.523▲ 76.491    
WILL %R -89.474▼ -94.118▼ -94.118▼ -14.024▲ -11.856▲
CCI -67.756     -167.913▼ -131.512▼ 58.429     191.214▲
Latest Filters Detected On SGC
BBANDS $SGC Bollinger Bands Expanding Set Alert
MA $SGC Price Crossed Below MA(7) Set Alert
Superior Group of Companies, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Tuesday, March 26, 2024 10:14 PM
Reliance Power on Wednesday said its two subsidiaries have settled debt worth Rs 1,023 crore with Authum Investment's arm Reliance Commercial Finance. Reliance ...
SGC historical stock data
date open high low close volume
28/03/24 16.62 16.86 16.41 16.52 45,348
27/03/24 16.49 16.8999 16.49 16.69 75,362
26/03/24 16.75 16.875 16.38 16.49 61,499
25/03/24 16.53 16.98 16.455 16.76 93,371
22/03/24 16.67 16.86 16.39 16.53 47,394
21/03/24 16.45 16.94 16.31 16.52 128,067
20/03/24 16.09 16.80 15.79 16.57 89,675
19/03/24 15.41 16.21 15.41 16.17 108,441
18/03/24 16.60 16.72 15.3666 15.72 176,420
15/03/24 16.29 16.928 15.90 16.60 215,577
Quote Details
52wk Low:7.138
52wk High:16.98
Vol:45.35K
Avg Vol(3m):1.4M
1Y Chng:+108.59%
1M Chng:+15.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 278.88M