Superior Group of Companies Inc. (SGC) Stock Price

16.20 ▲ +0.05 (+0.31%)
Open: 16.55 Vol: 9.9K Day's range: 16.0901 - 16.55 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▲ 15.99▲ 15.98▲ 16.14▲ 16.60▼
MA10 16.01▲ 16.01▲ 16.01▲ 15.94▲ 17.18▼
MA20 16.05▲ 16.14▲ 16.28▼ 16.76▼ 17.61▼
MA50 17.13▼ 17.18▼ 17.21▼ 17.46▼ 19.62▼
MA100 17.52▼ 17.47▼ 17.48▼ 17.72▼ 21.35▼
MA200 17.75▼ 17.64▼ 17.64▼ 18.86▼ 19.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.080▲ 0.061▲ -0.014▼ -0.047▼
RSI 44.784▼ 44.375▼ 43.274▼ 41.162▼ 38.670▼
STOCH 79.006     84.040▲ 84.040▲ 59.656     41.346    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.258     -70.886    
CCI 101.449▲ 82.513     82.194     -6.757     -118.658▼
Latest Filters Detected On SGC
GAP $SGC Open Gap Up %2 Set Alert
Superior Group of Companies Inc. News
SGC historical stock data
date open high low close volume
20/03/19 16.55 16.55 16.0901 16.20 9,899
19/03/19 16.21 16.30 15.91 16.15 10,882
18/03/19 16.16 16.3875 15.55 16.14 15,918
15/03/19 16.01 16.37 15.94 16.25 46,030
14/03/19 16.15 16.16 15.73 15.94 15,985
13/03/19 16.01 16.28 15.89 16.16 8,738
12/03/19 16.00 16.08 15.71 15.85 16,762
11/03/19 15.71 16.19 15.70 16.02 19,135
08/03/19 15.5599 15.83 15.40 15.62 16,986
07/03/19 16.25 16.25 15.05 15.10 27,523
Quote Details
Bid:15.93
Ask:0.00
52wk Low:15.05
52wk High:27.531
Vol:9.9K
Avg Vol(3m):246.9K
1Y Chng:-38.41%
1M Chng:-9.35%
Add to Watch List