Asbury Automotive Group, Inc (ABG) Stock Price

228.435 ▼ -1.085 (-0.47%)
Open: 231.00 Vol: 0 Day's range: 227.31 - 233.98 Jul 18, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.71▲ 228.33▲ 228.18▲ 243.62▼ 246.50▼
MA10 228.54▲ 228.41▲ 229.42▼ 251.67▼ 238.52▼
MA20 228.20▲ 230.12▼ 236.05▼ 248.48▼ 232.66▼
MA50 228.31▲ 240.71▼ 251.15▼ 238.70▼ 242.40▼
MA100 230.12▼ 251.77▼ 251.19▼ 235.77▼ 231.63▼
MA200 236.38▼ 250.40▼ 245.13▼ 245.15▼ 209.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.657▲ 0.046▲ -3.383▼ 2.205▲
RSI 58.057▲ 35.407▼ 23.737▼ 37.625▼ 45.659▼
STOCH 80.555▲ 26.671     10.113▼ 25.293     71.548    
WILL %R -17.152▲ -76.912▼ -91.317▼ -96.737▼ -65.280    
CCI 111.915▲ -22.033     -66.169     -167.547▼ 43.266    
Latest Filters Detected On ABG
BREAK $ABG Price Breaks 20 Days Low Set Alert
BREAK $ABG Price Breaks 10 Days Low Set Alert
Asbury Automotive Group, Inc News
Thursday, July 17, 2025 06:13 AM
JP Morgan warned of a challenging second half for U.S. franchise auto dealers as rising inventory, softening demand and tariffs weigh on the industry, prompting the bank to downgrade several dealer ...
Thursday, July 17, 2025 05:04 AM
Fintel reports that on July 17, 2025, JP Morgan downgraded their outlook for Asbury Automotive Group (NYSE:ABG) from Neutral to Underweight. Analyst Price Forecast Suggests 2.16% Upside As of July 17, ...
Thursday, July 17, 2025 04:25 AM
JPMorgan issued a sweeping preview of the U.S. auto retail sector ahead of the Q2 earnings season. Analyst Rajat Gupta said the overall risk-reward profile of the sector is negative after share price ...
ABG historical stock data
date open high low close volume
18/07/25 231.00 233.98 227.31 228.85 104,885
17/07/25 242.63 245.05 229.46 229.52 248,100
16/07/25 249.12 252.38 246.15 248.11 108,600
15/07/25 265.41 265.41 248.20 248.31 198,600
14/07/25 262.42 263.60 260.815 263.32 87,396
11/07/25 263.85 264.30 260.77 263.22 92,100
10/07/25 261.75 274.50 255.27 265.97 327,846
09/07/25 256.48 261.02 254.25 261.01 119,200
08/07/25 255.56 259.73 253.45 254.09 166,900
07/07/25 255.34 259.385 252.615 254.34 140,416
Quote Details
52wk Low:201.68
52wk High:312.56
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-2.76%
1M Chng:-0.51%
Add to Watch List