Asbury Automotive Group, Inc (ABG) Stock Price

171.65 ▲ +3.73 (+2.22%)
Open: 171.40 Vol: 236.53K Day's range: 167.18 - 173.095 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.66▼ 170.65▲ 170.92▲ 169.27▲ 163.02▲
MA10 171.14▲ 170.32▲ 169.04▲ 168.27▲ 159.02▲
MA20 170.58▲ 168.57▲ 168.39▲ 164.04▲ 142.26▲
MA50 170.32▲ 168.67▲ 169.33▲ 157.33▲ 107.95▲
MA100 168.67▲ 169.43▲ 165.29▲ 140.39▲ 100.31▲
MA200 168.79▲ 164.80▲ 158.85▲ 117.46▲ 82.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.327▲ 0.527▲ 0.354▲ 1.234▲
RSI 54.704▲ 58.973▲ 57.709▲ 61.354▲ 70.294▲
STOCH 70.650     73.817     87.191▲ 67.004     68.594    
WILL %R -44.192     -27.862     -14.498▲ -20.794▲ -7.195▲
CCI 57.257     159.791▲ 119.327▲ 80.934     113.193▲
Latest Filters Detected On ABG
MA $ABG Price Crossed Above MA(7) Set Alert
Asbury Automotive Group, Inc News
Saturday, March 06, 2021 01:05 PM
Below are the 5 best cheap stocks to buy now according to billionaire Abrams. For a comprehensive list please see 10 Best Cheap Stocks To Buy Now ...
Friday, March 05, 2021 01:00 AM
The pandemic presented opportunities to some Atlanta companies. Now the question is whether their products and services have legs for the post-Covid world.
Sunday, February 28, 2021 04:01 AM
Asbury Automotive Group (NYSE:ABG) had its price objective lifted by Morgan Stanley from $170.00 to $180.00 in a research report sent to investors on Thursday morning, Benzinga reports. Morgan Stanley ...
ABG historical stock data
date open high low close volume
05/03/21 171.40 173.095 167.18 171.65 236,529
04/03/21 166.28 169.87 161.13 167.92 140,107
03/03/21 167.89 170.95 166.65 166.94 107,186
02/03/21 172.98 172.98 167.13 167.70 137,866
01/03/21 174.04 176.2153 171.23 172.15 120,177
26/02/21 168.13 172.88 164.48 169.45 118,778
25/02/21 171.56 172.90 163.48 167.60 201,726
24/02/21 166.99 171.01 164.82 170.42 151,907
23/02/21 163.23 165.69 157.58 165.00 127,321
22/02/21 161.17 166.37 160.155 163.88 80,778
Quote Details
52wk Low:39.36
52wk High:176.215
Vol:236.53K
Avg Vol(3m):2.5M
1Y Chng:+220.66%
1M Chng:+5.66%
Add to Watch List