| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.49▼ | 227.94▼ | 227.95▼ | 233.42▼ | 227.00▼ |
| MA10 | 228.36▼ | 229.09▼ | 230.01▼ | 232.01▼ | 232.21▼ |
| MA20 | 229.05▼ | 230.72▼ | 232.90▼ | 226.00▼ | 234.10▼ |
| MA50 | 229.80▼ | 235.89▼ | 234.96▼ | 233.70▼ | 222.98▼ |
| MA100 | 231.65▼ | 234.49▼ | 229.12▼ | 234.72▼ | 216.90▲ |
| MA200 | 234.93▼ | 228.00▼ | 230.65▼ | 225.17▼ | 196.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.460▼ | -0.396▼ | -1.030▼ | 0.470▲ | -1.766▼ |
| RSI | 10.210▼ | 21.721▼ | 27.625▼ | 43.109▼ | 46.663▼ |
| STOCH | 9.096▼ | 12.170▼ | 9.235▼ | 53.399 | 29.626 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.079▼ | -80.187▼ |
| CCI | -465.810▼ | -429.300▼ | -268.426▼ | -86.311 | -49.302 |
|
Wednesday, October 02, 2024 02:48 PM
Asbury Automotive Group (NYSE: ABG) (“Asbury”) one of the largest automotive retail and service companies in the United States, announced today the entry of a court order directing CDK Global LLC ...
|
|
Tuesday, October 01, 2024 04:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, October 01, 2024 07:01 AM
The Swedish Riksbank’s reduction of the key interest rate to 3.25% can mean great opportunities for small companies on the Stockholm Stock Exchange. Nikola Kalanoski on ABG Private Banking predicts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 222.13 | 222.13 | 222.13 | 222.13 | 584 |
| 02/10/24 | 231.52 | 233.14 | 228.48 | 228.65 | 111,780 |
| 01/10/24 | 236.80 | 236.80 | 230.30 | 233.36 | 169,949 |
| 30/09/24 | 241.84 | 242.92 | 236.33 | 238.59 | 174,638 |
| 27/09/24 | 242.03 | 246.795 | 239.92 | 244.35 | 181,137 |
| 26/09/24 | 234.74 | 240.91 | 231.62 | 238.21 | 204,248 |
| 25/09/24 | 236.02 | 239.03 | 231.29 | 231.70 | 427,600 |
| 24/09/24 | 229.97 | 231.715 | 226.875 | 230.24 | 420,011 |
| 23/09/24 | 226.78 | 229.37 | 224.75 | 227.95 | 200,916 |
| 20/09/24 | 225.48 | 225.48 | 222.905 | 224.95 | 612,217 |
|
|
||||
|
|
||||
|
|