| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.57▼ | 250.24▼ | 251.58▼ | 260.37▼ | 250.39▼ |
| MA10 | 250.14▼ | 252.84▼ | 256.61▼ | 257.68▼ | 240.47▲ |
| MA20 | 250.36▼ | 257.30▼ | 259.23▼ | 248.69▼ | 233.63▲ |
| MA50 | 252.94▼ | 261.50▼ | 259.22▼ | 237.84▲ | 242.79▲ |
| MA100 | 257.41▼ | 259.28▼ | 252.38▼ | 237.09▲ | 231.83▲ |
| MA200 | 259.92▼ | 251.30▼ | 244.51▲ | 245.19▲ | 209.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.985▼ | -1.697▼ | 0.297▲ | 3.448▲ |
| RSI | 27.042▼ | 23.032▼ | 23.136▼ | 50.611▲ | 53.136▲ |
| STOCH | 35.548 | 2.819▼ | 5.043▼ | 65.469 | 77.615 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.080 | -37.423 |
| CCI | -195.801▼ | -102.354▼ | -139.293▼ | 9.887 | 117.546▲ |
|
Tuesday, July 15, 2025 04:25 AM
Black Bear Value Partners, an investment management firm, published its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Black Bear Value Fund returned -3.0% in June ...
|
|
Monday, July 14, 2025 01:18 AM
View ABG historical stock data and compare to other stocks, ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least ...
|
|
Monday, July 14, 2025 01:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 265.14 | 265.14 | 248.33 | 248.33 | 153,854 |
| 14/07/25 | 262.42 | 263.60 | 260.815 | 263.32 | 87,396 |
| 11/07/25 | 263.85 | 264.30 | 260.77 | 263.22 | 92,100 |
| 10/07/25 | 261.75 | 274.50 | 255.27 | 265.97 | 327,846 |
| 09/07/25 | 256.48 | 261.02 | 254.25 | 261.01 | 119,200 |
| 08/07/25 | 255.56 | 259.73 | 253.45 | 254.09 | 166,900 |
| 07/07/25 | 255.34 | 259.385 | 252.615 | 254.34 | 140,416 |
| 03/07/25 | 259.13 | 260.42 | 257.175 | 258.66 | 76,797 |
| 02/07/25 | 251.14 | 259.38 | 249.23 | 258.94 | 175,300 |
| 01/07/25 | 236.76 | 251.14 | 236.76 | 248.92 | 230,100 |
|
|
||||
|
|
||||
|
|