Asbury Automotive Group, Inc (ABG) Stock Price

170.55 ▼ -6.59 (-3.72%)
Open: 176.64 Vol: 67.04K Day's range: 170.00 - 176.64 Jun 14, 14:03 EDT
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 170.64▼ 171.31▼ 171.68▼ 177.16▼ 185.47▼
MA10 171.18▼ 171.87▼ 174.35▼ 183.97▼ 196.44▼
MA20 171.39▼ 174.49▼ 175.60▼ 190.98▼ 187.68▼
MA50 173.07▼ 176.86▼ 180.36▼ 198.55▼ 146.74▲
MA100 175.07▼ 181.06▼ 189.06▼ 184.87▼ 117.69▲
MA200 176.67▼ 189.69▼ 195.64▼ 154.02▲ 93.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.334▼ -0.313▼ -2.397▼ -5.706▼
RSI 34.573▼ 27.393▼ 23.855▼ 30.247▼ 47.400▼
STOCH 10.415▼ 12.485▼ 16.031▼ 4.539▼ 27.686    
WILL %R -77.823▼ -92.667▼ -93.522▼ -98.464▼ -98.829▼
CCI -91.490     -84.150     -135.325▼ -124.185▼ -206.297▼
Latest Filters Detected On ABG
CDL $ABG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Asbury Automotive Group, Inc News
Sunday, June 06, 2021 05:00 PM
$500 Owner Loyalty Bonus Cash on Sedan 2.5 SL $500 Owner Loyalty Bonus Cash on Sedan 2.5 SL $500 College Bonus Cash on Sedan 2.5 SL $500 Military Bonus Cash on Sedan 2.5 SL $500 Conquest Bonus ...
Saturday, June 05, 2021 09:13 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Monday, May 31, 2021 01:12 PM
Titan Machinery (NASDAQ:TITN) Inc.’s TITN shares have gained 20% since the company reported impressive first-quarter fiscal 2022 results and raised its guidance for fiscal 2022 on May 27 ...
ABG historical stock data
date open high low close volume
14/06/21 176.64 176.64 170.00 170.55 67,044
11/06/21 176.27 178.57 175.86 177.14 186,664
10/06/21 181.17 181.66 175.26 175.26 110,298
09/06/21 182.98 183.13 179.36 179.78 108,218
08/06/21 181.36 185.045 180.86 183.07 73,103
07/06/21 184.00 185.245 180.14 181.82 105,739
04/06/21 190.33 190.53 183.6171 184.09 135,630
03/06/21 192.67 192.80 188.20 190.02 171,666
02/06/21 205.81 205.81 192.50 193.03 135,186
01/06/21 201.22 205.7125 199.31 204.90 149,015
Quote Details
52wk Low:71.96
52wk High:216.98
Vol:67.04K
Avg Vol(3m):2.1M
1Y Chng:+126.34%
1M Chng:-15.66%
Add to Watch List