Asbury Automotive Group, Inc (ABG) Stock Price

114.53 ▲ +4.38 (+3.98%)
Open: 110.60 Vol: 153.7K Day's range: 110.02 - 114.89 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.69▼ 113.99▲ 113.49▲ 111.04▲ 111.20▲
MA10 114.61▼ 113.11▲ 111.95▲ 110.69▲ 107.85▲
MA20 113.77▲ 111.69▲ 111.23▲ 110.23▲ 101.62▲
MA50 112.02▲ 111.15▲ 110.64▲ 105.59▲ 85.99▲
MA100 111.14▲ 110.68▲ 110.57▲ 100.24▲ 77.57▲
MA200 110.96▲ 110.59▲ 109.51▲ 88.55▲ 68.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.379▲ 0.456▲ -0.069▼ 0.513▲
RSI 69.970▲ 78.897▲ 77.331▲ 66.744▲ 81.053▲
STOCH 77.801     94.889▲ 94.326▲ 50.359     93.141▲
WILL %R -20.942▲ -8.299▲ -7.597▲ -4.609▲ -1.463▲
CCI 23.106     114.178▲ 144.521▲ 174.786▲ 112.009▲
Latest Filters Detected On ABG
BREAK $ABG Price Breaks 10 Days High Set Alert
BREAK $ABG Price Breaks 20 Days High Set Alert
BREAK $ABG Price Breaks 30 Days High Set Alert
BREAK $ABG Price Breaks 60 Days High Set Alert
MA $ABG Price Crossed Above MA(13) Set Alert
PSAR&MOM $ABG PSAR Switch Up + Momentum Set Alert
Asbury Automotive Group, Inc News
Wednesday, December 11, 2019 09:07 AM
In 1998, the dealership was acquired by Asbury Automotive Group (NYSE: ABG). Coggin and his wife, Blanche, were frequently involved in civic and educational philanthropic endeavors, including donating ...
Wednesday, December 11, 2019 07:44 AM
These stocks are Euronav NV (NYSE:EURN), Cannae Holdings, Inc. (NYSE:CNNE), Federal Signal Corporation (NYSE:FSS), and Asbury Automotive Group, Inc. (NYSE:ABG). This group of stocks' market caps match ...
Wednesday, December 11, 2019 05:28 AM
These stocks are Asbury Automotive Group, Inc. (NYSE:ABG), United States Steel Corporation (NYSE:X), Kratos Defense & Security Solutions, Inc (NASDAQ:KTOS), and Hertz Global Holdings, Inc. (NYSE:HTZ).
ABG historical stock data
date open high low close volume
11/12/19 110.60 114.89 110.02 114.53 153,700
10/12/19 110.18 110.815 109.27 110.15 143,984
09/12/19 110.45 111.31 110.05 110.10 150,755
06/12/19 110.80 112.08 110.715 110.92 159,061
05/12/19 110.38 112.25 109.345 109.49 96,502
04/12/19 109.38 112.13 109.38 109.84 187,100
03/12/19 108.75 109.39 108.26 108.60 184,800
02/12/19 110.96 111.00 109.09 109.95 133,200
29/11/19 112.25 112.72 110.84 110.84 38,800
27/11/19 112.04 113.01 111.45 112.52 182,100
Quote Details
52wk Low:61.47
52wk High:114.89
Vol:153.7K
Avg Vol(3m):2.9M
1Y Chng:+71.81%
1M Chng:+10.70%
Add to Watch List