Asbury Automotive Group, Inc (ABG) Stock Price

98.28 ▼ -2.81 (-2.78%)
Open: 102.12 Vol: 407.8K Day's range: 98.14 - 103.40 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.48▼ 98.47▼ 98.87▼ 103.30▼ 104.06▼
MA10 98.65▼ 99.26▼ 100.39▼ 105.39▼ 103.53▼
MA20 98.52▼ 100.83▼ 101.56▼ 105.35▼ 89.29▲
MA50 99.89▼ 103.18▼ 105.10▼ 104.03▼ 90.31▲
MA100 101.07▼ 105.52▼ 106.15▼ 89.04▲ 84.07▲
MA200 103.48▼ 106.04▼ 106.23▼ 87.51▲ 74.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.157▼ -0.274▼ -1.219▼ 1.826▲
RSI 37.854▼ 32.141▼ 33.493▼ 40.201▼ 55.176▲
STOCH 23.045     7.028▼ 11.337▼ 20.565     68.753    
WILL %R -90.845▼ -95.701▼ -96.178▼ -99.020▼ -35.132    
CCI -83.082     -77.293     -110.565▼ -217.072▼ 32.782    
Latest Filters Detected On ABG
BREAK $ABG Price Breaks 10 Days Low Set Alert
RSI $ABG RSI(14) Crossed Below 50 Set Alert
Asbury Automotive Group, Inc News
Friday, September 18, 2020 06:47 PM
PRNewswire/ -- Asbury Automotive Group, Inc. (NYSE: ABG) ("Asbury") announced today that it has priced its previously announced private placement of senior notes, consisting of $125.0 million ...
Friday, September 18, 2020 06:46 PM
PRNewswire/ -- Asbury Automotive Group, Inc. (NYSE: ABG) ("Asbury") announced today that it intends to offer up to $250.0 million aggregate principal amount of additional senior notes, which will ...
Monday, September 14, 2020 02:52 PM
DULUTH, Ga., Sept. 14, 2020 /PRNewswire/ -- Asbury Automotive Group, Inc. (NYSE: ABG) ("Asbury") announced today that it has priced its previously announced private placement of senior notes ...
ABG historical stock data
date open high low close volume
18/09/20 102.12 103.40 98.14 98.28 407,800
17/09/20 101.27 103.66 99.49 101.09 318,100
16/09/20 107.44 107.44 101.93 102.96 185,900
15/09/20 109.01 109.01 105.56 106.71 104,000
14/09/20 105.24 107.81 104.61 107.44 107,300
11/09/20 108.39 108.98 104.32 104.61 120,563
10/09/20 112.17 112.42 107.79 107.98 133,400
09/09/20 108.43 111.64 105.42 110.82 220,600
08/09/20 104.84 109.53 103.16 107.65 254,800
04/09/20 107.57 108.0538 103.21 106.32 121,478
Quote Details
52wk Low:39.36
52wk High:123.445
Vol:407.8K
Avg Vol(3m):4M
1Y Chng:+3.67%
1M Chng:-4.13%
Add to Watch List