Asbury Automotive Group, Inc (ABG) Stock Price

210.88 ▼ -1.22 (-0.58%)
Open: 211.78 Vol: 43.81K Day's range: 209.69 - 213.53 Oct 19, 14:05 EDT
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.72▲ 210.91▼ 211.43▼ 211.27▼ 204.81▲
MA10 210.37▲ 211.55▼ 211.24▼ 208.90▲ 193.31▲
MA20 210.93▼ 211.25▼ 211.55▼ 203.25▲ 188.67▲
MA50 211.39▼ 211.56▼ 211.13▼ 192.19▲ 177.47▲
MA100 211.19▼ 210.94▼ 205.91▲ 187.82▲ 134.09▲
MA200 211.56▼ 205.61▲ 194.75▲ 185.05▲ 105.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.101▼ -0.164▼ 0.574▲ 1.486▲
RSI 48.467▼ 46.984▼ 48.959▼ 63.641▲ 61.712▲
STOCH 62.115     29.009     47.577     83.475▲ 73.048    
WILL %R -51.293     -70.106     -68.282     -21.429▲ -10.799▲
CCI 21.460     -61.334     -63.373     62.192     128.697▲
Latest Filters Detected On ABG
BREAK $ABG Price Breaks 10 Days High Set Alert
Asbury Automotive Group, Inc News
Tuesday, October 19, 2021 08:30 AM
I nvestors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Asbury Automotive Group (ABG) is a stock that can certainly grab the ...
Thursday, October 14, 2021 03:11 AM
Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks ...
Wednesday, October 13, 2021 03:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$197.78 And 5 day price change is $3.78 (1.94%)  with average volume for 5 day average is 557,715. While technical analysis for average 20 ...
ABG historical stock data
date open high low close volume
19/10/21 211.78 213.53 209.69 210.88 43,812
18/10/21 210.60 212.43 209.71 212.10 112,620
15/10/21 215.92 215.92 210.10 210.63 90,001
14/10/21 214.84 214.84 209.17 210.92 120,908
13/10/21 211.29 212.90 209.79 211.83 172,947
12/10/21 211.02 213.01 209.72 212.50 110,343
11/10/21 210.63 212.63 209.30 211.17 183,408
08/10/21 204.66 209.00 204.58 208.75 123,025
07/10/21 197.44 204.38 197.44 204.11 100,836
06/10/21 198.74 199.31 195.12 196.06 105,238
Quote Details
52wk Low:99.65
52wk High:216.98
Vol:43.81K
Avg Vol(3m):2.8M
1Y Chng:+82.63%
1M Chng:+20.73%
Add to Watch List