| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.71▼ | 118.60▼ | 118.98▼ | 120.83▼ | 114.50▲ |
| MA10 | 118.73▼ | 119.61▼ | 120.08▼ | 122.01▼ | 111.75▲ |
| MA20 | 118.79▼ | 120.14▼ | 122.77▼ | 119.02▼ | 107.64▲ |
| MA50 | 120.37▼ | 121.61▼ | 122.16▼ | 112.29▲ | 91.05▲ |
| MA100 | 121.96▼ | 122.44▼ | 122.16▼ | 108.06▲ | 88.54▲ |
| MA200 | 122.22▼ | 121.72▼ | 117.64▲ | 89.15▲ | 76.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.288▼ | -0.629▼ | -0.452▼ | 0.754▲ |
| RSI | 42.358▼ | 38.677▼ | 40.379▼ | 50.321▲ | 60.254▲ |
| STOCH | 47.957 | 10.707▼ | 12.341▼ | 36.726 | 65.579 |
| WILL %R | -60.656 | -89.531▼ | -95.420▼ | -80.182▼ | -29.927 |
| CCI | 12.346 | -77.563 | -85.282 | -90.821 | 101.259▲ |
|
Friday, November 27, 2020 02:28 AM
California Public Employees Retirement System raised its holdings in Asbury Automotive Group, Inc. (NYSE:ABG) by 4.6% during the third quarter, according to the company in its most recent 13F filing ...
|
|
Asbury Automotive Group, Inc. (NYSE:ABG) Stock Position Lowered by American International Group Inc.
Tuesday, November 24, 2020 02:06 AM
American International Group Inc. lessened its position in Asbury Automotive Group, Inc. (NYSE:ABG) by 2.4% in the 3rd quarter, according to the company in its most recent filing with the SEC. The ...
|
|
Monday, November 23, 2020 04:03 AM
PRNewswire/ -- Asbury Automotive Group, Inc. (NYSE: ABG) (“Asbury” or the “Company”), one of the largest automotive retail and service companies in the U.S., announced today that it will unveil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 120.75 | 120.75 | 117.94 | 118.33 | 60,000 |
| 25/11/20 | 125.19 | 127.1899 | 118.70 | 120.82 | 118,817 |
| 24/11/20 | 122.56 | 128.76 | 121.43 | 126.58 | 162,400 |
| 23/11/20 | 118.18 | 122.59 | 116.72 | 121.37 | 183,600 |
| 20/11/20 | 119.88 | 120.71 | 115.50 | 117.04 | 178,100 |
| 19/11/20 | 123.63 | 124.545 | 120.09 | 120.85 | 106,559 |
| 18/11/20 | 125.40 | 129.78 | 123.88 | 123.95 | 156,700 |
| 17/11/20 | 124.25 | 126.67 | 123.40 | 125.84 | 137,300 |
| 16/11/20 | 123.31 | 127.21 | 120.38 | 125.40 | 337,400 |
| 13/11/20 | 118.53 | 121.50 | 118.39 | 119.96 | 88,300 |
|
|
||||
|
|
||||
|
|