Asbury Automotive Group, Inc (ABG) Stock Price

228.08 ▼ -6.68 (-2.85%)
Open: 235.02 Vol: 128.46K Day's range: 227.14 - 235.02 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.92▲ 227.68▲ 228.83▼ 236.60▼ 225.95▲
MA10 227.77▲ 229.26▼ 231.66▼ 236.99▼ 224.62▲
MA20 227.56▲ 232.62▼ 235.40▼ 227.11▲ 217.85▲
MA50 229.38▼ 236.77▼ 238.88▼ 223.06▲ 219.49▲
MA100 233.04▼ 239.22▼ 232.41▼ 216.86▲ 203.75▲
MA200 236.19▼ 230.65▼ 224.11▲ 216.48▲ 184.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.240▲ -0.382▼ -0.981▼ 0.304▲ 1.569▲
RSI 45.571▼ 28.740▼ 26.882▼ 50.045▲ 54.080▲
STOCH 78.818     6.799▼ 7.964▼ 67.107     55.842    
WILL %R -31.008     -91.809▼ -93.138▼ -59.330     -40.394    
CCI 120.911▲ -79.856     -103.279▼ -21.288     109.880▲
Latest Filters Detected On ABG
MA $ABG Price Crossed Below MA(13) Set Alert
Asbury Automotive Group, Inc News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, May 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ABG historical stock data
date open high low close volume
23/05/24 235.02 235.02 227.14 228.08 128,459
22/05/24 238.59 240.60 234.66 234.76 137,906
21/05/24 238.02 240.51 236.97 240.00 164,047
20/05/24 240.14 242.00 238.55 239.01 127,567
17/05/24 243.57 244.70 240.63 241.13 169,031
16/05/24 238.47 245.09 238.43 244.49 188,493
15/05/24 245.09 245.09 236.97 239.73 152,699
14/05/24 240.87 244.69 239.76 242.99 289,673
13/05/24 229.20 235.40 229.19 234.85 219,508
10/05/24 226.82 226.825 221.58 224.82 137,942
Quote Details
52wk Low:178.40
52wk High:256.39
Vol:128.46K
Avg Vol(3m):3.3M
1Y Chng:+0.60%
1M Chng:+4.86%
Add to Watch List