Asbury Automotive Group Inc (ABG) Stock Price

79.11 ▼ -0.33 (-0.42%)
Open: 79.60 Vol: 135.54K Day's range: 77.96 - 79.945 Apr 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.19▼ 78.97▲ 78.92▲ 76.87▲ 74.22▲
MA10 79.08▲ 78.76▲ 79.03▲ 76.04▲ 71.49▲
MA20 78.90▲ 79.16▼ 78.28▲ 73.59▲ 70.07▲
MA50 79.22▼ 77.27▲ 76.63▲ 71.05▲ 69.90▲
MA100 78.72▲ 76.37▲ 74.83▲ 69.60▲ 66.18▲
MA200 77.24▲ 73.84▲ 71.97▲ 69.57▲ 64.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.135▼ -0.059▼ 0.529▲ 0.986▲
RSI 52.428▲ 56.542▲ 61.335▲ 68.428▲ 64.932▲
STOCH 86.361▲ 59.596     39.201     62.097     61.399    
WILL %R -27.132     -47.126     -48.661     -28.230     -19.317▲
CCI 56.829     39.863     -10.436     124.324▲ 217.185▲
Latest Filters Detected On ABG
CDL $ABG Doji Candlestick Pattern Detected Set Alert
CDL $ABG Doji Star Candlestick Pattern Detected Set Alert
Asbury Automotive Group Inc News
Wednesday, April 24, 2019 10:17 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Asbury Automotive Group with our free daily email newsletter: Asbury Automotive Group, Inc. (NYSE:ABG)’s share ...
Tuesday, April 23, 2019 07:07 PM
Asbury Automotive Group (NYSE: ABG) Q1 2019 Earnings CallApril 23, 2019 10:00 a.m. ET Continue Reading Below Operator Good day, and welcome to the Asbury Automotive Group Q1 2019 earnings call. ...
Tuesday, April 23, 2019 01:30 PM
DULUTH, Ga., April 23, 2019 /PRNewswire/ -- Asbury Automotive Group, Inc. (NYSE: ABG) ("Asbury" or the "Company"), one of the largest automotive retail and service companies in the U.S., announced ...
ABG historical stock data
date open high low close volume
25/04/19 79.60 79.945 77.96 79.11 135,537
24/04/19 79.00 80.86 78.12 79.44 348,841
23/04/19 77.93 82.3039 75.42 76.83 319,759
22/04/19 75.64 75.64 72.64 73.30 143,276
18/04/19 75.67 76.04 74.56 75.65 141,956
17/04/19 76.76 77.41 75.62 75.87 152,370
16/04/19 75.56 76.77 75.45 76.40 181,474
15/04/19 75.29 75.90 74.74 75.39 179,874
12/04/19 73.46 75.56 73.42 75.35 191,548
11/04/19 72.60 73.37 72.47 73.10 135,310
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.60
52wk High:82.304
Vol:135.54K
Avg Vol(3m):3.2M
1Y Chng:+13.01%
1M Chng:+16.60%
Add to Watch List