Asbury Automotive Group Inc (ABG) Stock Price

80.56 ▲ +0.71 (+0.89%)
Open: 80.38 Vol: 112.67K Day's range: 79.99 - 80.80 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.58▼ 80.58▼ 80.53▲ 79.85▲ 78.22▲
MA10 80.54▲ 80.45▲ 80.34▲ 79.06▲ 78.71▲
MA20 80.44▲ 80.37▲ 80.05▲ 78.20▲ 74.41▲
MA50 80.19▲ 79.63▲ 79.16▲ 77.78▲ 71.12▲
MA100 79.45▲ 78.90▲ 78.22▲ 73.77▲ 68.05▲
MA200 79.19▲ 78.19▲ 78.69▲ 70.77▲ 64.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ 0.010▲ 0.238▲ 0.424▲
RSI 56.269▲ 58.682▲ 59.616▲ 58.687▲ 61.665▲
STOCH 75.809     70.676     69.763     83.393▲ 68.043    
WILL %R -20.833▲ -25.263     -29.000     -4.319▲ -11.007▲
CCI 46.798     64.500     68.214     105.464▲ 83.615    
Latest Filters Detected On ABG
CDL $ABG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Asbury Automotive Group Inc News
Friday, April 19, 2019 08:33 AM
Buying a low-cost index fund will get you the average market return. But across the board there are plenty of stocks that underperform the market. Unfortunately for shareholders, while the Asbury ...
Tuesday, March 26, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today we'll evaluate Asbury Automotive Group, Inc. (NYSE:ABG) to determine whether it could ...
Wednesday, February 06, 2019 04:25 AM
Asbury Automotive Group (NYSE:ABG) reports same-store revenue rose 4% in Q4. New vehicles revenue increased 6% to $1.02B. Used vehicles revenue advanced 8% to $473.4M. Parts and service revenue grew 7 ...
ABG historical stock data
date open high low close volume
17/06/19 80.38 80.80 79.99 80.56 112,669
14/06/19 80.51 80.85 79.85 79.85 74,582
13/06/19 78.97 80.36 78.97 80.36 87,270
12/06/19 78.97 79.505 77.745 79.16 75,309
11/06/19 79.86 80.28 79.12 79.33 90,138
10/06/19 78.97 79.50 78.38 78.95 72,335
07/06/19 77.81 78.41 77.675 77.96 104,732
06/06/19 76.84 77.385 75.89 76.975 95,413
05/06/19 79.95 79.95 77.595 77.80 96,574
04/06/19 78.64 80.645 77.885 79.69 261,886
Quote Details
52wk Low:58.60
52wk High:82.304
Vol:112.67K
Avg Vol(3m):2.3M
1Y Chng:+15.58%
1M Chng:-0.02%
Add to Watch List