| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.47▼ | 103.75▼ | 103.46▼ | 100.57▲ | 100.44▲ |
| MA10 | 103.63▼ | 103.13▲ | 102.19▲ | 99.02▲ | 97.22▲ |
| MA20 | 103.54▼ | 101.90▲ | 101.33▲ | 99.50▲ | 91.16▲ |
| MA50 | 101.83▲ | 100.55▲ | 100.17▲ | 96.77▲ | 79.18▲ |
| MA100 | 101.10▲ | 99.65▲ | 98.95▲ | 90.50▲ | 74.15▲ |
| MA200 | 100.46▲ | 99.19▲ | 100.00▲ | 81.59▲ | 65.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | 0.155▲ | 0.279▲ | 0.233▲ | 0.620▲ |
| RSI | 56.980▲ | 66.525▲ | 67.381▲ | 63.437▲ | 73.276▲ |
| STOCH | 20.409 | 82.437▲ | 91.072▲ | 70.411 | 78.676 |
| WILL %R | -80.377▼ | -27.626 | -23.799▲ | -12.449▲ | -5.666▲ |
| CCI | -89.059 | 47.565 | 88.683 | 158.311▲ | 97.920 |
| ▲ BREAK | $ABG Price Breaks 10 Days High | Set Alert |
|
Monday, October 14, 2019 01:05 PM
DULUTH, Ga., Oct. 14, 2019 /PRNewswire/ -- Asbury Automotive Group, Inc. (NYSE: ABG), one of the largest automotive retail companies in the U.S., has acquired Mike Shaw Subaru located in Thornton, ...
|
|
Monday, October 14, 2019 12:23 PM
DULUTH, Ga., Oct. 14, 2019 /PRNewswire/ -- Asbury Automotive Group, Inc. (NYSE: ABG), one of the largest automotive retail companies in the U.S., has acquired Mike Shaw Subaru located in Thornton ...
|
|
Sunday, October 13, 2019 08:09 AM
based Asbury (NYSE: ABG), to be its new CFO. Goodman will replace current AMC CFO Craig Ramsey, who will retire next February in a long-envisioned move. Goodman had been with Asbury just over two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 100.58 | 104.55 | 100.56 | 103.32 | 135,000 |
| 17/10/19 | 100.40 | 101.60 | 100.02 | 101.13 | 135,200 |
| 16/10/19 | 99.58 | 101.33 | 99.25 | 100.25 | 89,500 |
| 15/10/19 | 98.87 | 99.84 | 97.95 | 99.50 | 386,600 |
| 14/10/19 | 99.55 | 100.54 | 97.66 | 98.64 | 118,600 |
| 11/10/19 | 100.55 | 102.05 | 99.76 | 99.86 | 143,500 |
| 10/10/19 | 97.56 | 100.22 | 97.19 | 99.02 | 136,100 |
| 09/10/19 | 95.70 | 98.57 | 95.64 | 97.19 | 122,300 |
| 08/10/19 | 95.50 | 96.58 | 94.67 | 94.80 | 408,100 |
| 07/10/19 | 97.00 | 97.81 | 96.03 | 96.48 | 102,100 |
|
|
||||
|
|
||||
|
|