| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.76▲ | 196.11▲ | 195.87▲ | 197.22▼ | 192.60▲ |
| MA10 | 195.35▲ | 195.76▲ | 194.25▲ | 196.92▲ | 196.01▲ |
| MA20 | 195.58▲ | 194.83▲ | 196.41▲ | 193.12▲ | 201.77▼ |
| MA50 | 195.69▲ | 197.84▼ | 198.17▼ | 196.38▲ | 224.43▼ |
| MA100 | 194.53▲ | 198.42▼ | 194.41▲ | 203.95▼ | 233.39▼ |
| MA200 | 196.49▲ | 194.29▲ | 191.78▲ | 221.89▼ | 220.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.379▲ | 0.162▲ | 0.687▲ | 0.654▲ |
| RSI | 62.292▲ | 53.350▲ | 50.984▲ | 53.028▲ | 44.138▼ |
| STOCH | 66.509 | 73.721 | 75.788 | 62.807 | 39.686 |
| WILL %R | -13.910▲ | -4.616▲ | -36.948 | -31.157 | -42.569 |
| CCI | 220.420▲ | 87.444 | 60.745 | 11.237 | 19.889 |
|
Friday, March 20, 2026 11:13 AM
13D Management LLC sold out of Asbury Automotive Group, eliminating its 5.0% allocation of its assets under management (AUM) in the previous quarter. Top holdings after the filing: NYSE:TWLO: $8.6 ...
|
|
Friday, December 05, 2025 03:49 PM
The average one-year price target for Cencora (XTRA:ABG) has been revised to 333,83 € / share. This is an increase of 95.90% from the prior estimate of 170,41 € dated July 30, 2022. The price target ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Barclays maintained coverage of Asbury Automotive Group (NYSE:ABG) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 191.23 | 197.23 | 191.23 | 197.05 | 192,696 |
| 17/06/26 | 198.54 | 201.47 | 189.21 | 190.13 | 148,214 |
| 16/06/26 | 200.46 | 201.935 | 198.835 | 199.82 | 188,248 |
| 15/06/26 | 201.04 | 204.04 | 198.645 | 199.55 | 185,762 |
| 12/06/26 | 200.37 | 200.37 | 195.79 | 199.53 | 207,581 |
| 11/06/26 | 199.50 | 200.905 | 193.56 | 199.48 | 132,339 |
| 10/06/26 | 203.08 | 203.08 | 198.12 | 198.13 | 211,760 |
| 09/06/26 | 195.35 | 202.10 | 195.35 | 201.04 | 217,085 |
| 08/06/26 | 191.01 | 197.59 | 190.98 | 193.46 | 222,905 |
| 05/06/26 | 190.07 | 191.70 | 187.90 | 190.98 | 189,801 |
|
|
||||
|
|
||||
|
|