| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.34▲ | 70.54▼ | 70.65▼ | 71.42▼ | 70.35▲ |
| MA10 | 70.50▼ | 70.76▼ | 70.87▼ | 70.57▼ | 69.07▲ |
| MA20 | 70.77▼ | 71.21▼ | 71.65▼ | 70.65▼ | 67.64▲ |
| MA50 | 71.65▼ | 71.59▼ | 71.18▼ | 68.74▲ | 69.20▲ |
| MA100 | 71.52▼ | 70.73▼ | 70.85▼ | 67.41▲ | 65.01▲ |
| MA200 | 70.80▼ | 70.65▼ | 70.36▲ | 69.66▲ | 65.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.102▼ | -0.211▼ | -0.059▼ | 0.484▲ |
| RSI | 36.753▼ | 36.504▼ | 39.153▼ | 50.503▲ | 52.696▲ |
| STOCH | 9.877▼ | 7.924▼ | 9.886▼ | 50.985 | 73.233 |
| WILL %R | -78.453▼ | -86.071▼ | -93.085▼ | -68.078 | -37.526 |
| CCI | -57.913 | -133.158▼ | -96.242 | -8.471 | 78.085 |
|
Friday, February 15, 2019 03:45 PM
DSW Inc. DSW is likely to register a decline in the bottom line when this renowned footwear and accessories retailer reports fourth-quarter fiscal 2018 numbers. This is in sharp contrast with its prio...
|
|
Thursday, February 14, 2019 01:00 PM
Asbury Automotive Group, Inc. is an automotive retailer in the United States. As of December 31, 2016, the Company owned and operated 93 new vehicle franchises, representing 28 brands of automobiles a...
|
|
Wednesday, February 13, 2019 04:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 70.98 | 71.64 | 70.24 | 70.435 | 92,917 |
| 21/02/19 | 72.95 | 73.09 | 70.495 | 71.00 | 158,737 |
| 20/02/19 | 70.96 | 73.29 | 70.92 | 72.95 | 143,532 |
| 19/02/19 | 70.65 | 72.00 | 69.85 | 70.80 | 150,286 |
| 15/02/19 | 70.60 | 72.196 | 70.18 | 71.90 | 182,581 |
| 14/02/19 | 69.83 | 70.67 | 69.20 | 69.99 | 211,199 |
| 13/02/19 | 70.30 | 71.02 | 69.58 | 70.62 | 152,244 |
| 12/02/19 | 69.40 | 70.00 | 68.90 | 69.98 | 160,392 |
| 11/02/19 | 69.03 | 69.575 | 67.91 | 69.02 | 151,487 |
| 08/02/19 | 69.18 | 69.66 | 68.67 | 69.02 | 221,781 |
|
|
||||
|
|
||||
|
|
||||
|
|