Asbury Automotive Group, Inc (ABG) Stock Price

103.32 ▲ +2.19 (+2.17%)
Open: 100.58 Vol: 135K Day's range: 100.56 - 104.55 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.47▼ 103.75▼ 103.46▼ 100.57▲ 100.44▲
MA10 103.63▼ 103.13▲ 102.19▲ 99.02▲ 97.22▲
MA20 103.54▼ 101.90▲ 101.33▲ 99.50▲ 91.16▲
MA50 101.83▲ 100.55▲ 100.17▲ 96.77▲ 79.18▲
MA100 101.10▲ 99.65▲ 98.95▲ 90.50▲ 74.15▲
MA200 100.46▲ 99.19▲ 100.00▲ 81.59▲ 65.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.163▼ 0.155▲ 0.279▲ 0.233▲ 0.620▲
RSI 56.980▲ 66.525▲ 67.381▲ 63.437▲ 73.276▲
STOCH 20.409     82.437▲ 91.072▲ 70.411     78.676    
WILL %R -80.377▼ -27.626     -23.799▲ -12.449▲ -5.666▲
CCI -89.059     47.565     88.683     158.311▲ 97.920    
Latest Filters Detected On ABG
BREAK $ABG Price Breaks 10 Days High Set Alert
Asbury Automotive Group, Inc News
Monday, October 14, 2019 01:05 PM
DULUTH, Ga., Oct. 14, 2019 /PRNewswire/ -- Asbury Automotive Group, Inc. (NYSE: ABG), one of the largest automotive retail companies in the U.S., has acquired Mike Shaw Subaru located in Thornton, ...
Monday, October 14, 2019 12:23 PM
DULUTH, Ga., Oct. 14, 2019 /PRNewswire/ -- Asbury Automotive Group, Inc. (NYSE: ABG), one of the largest automotive retail companies in the U.S., has acquired Mike Shaw Subaru located in Thornton ...
Sunday, October 13, 2019 08:09 AM
based Asbury (NYSE: ABG), to be its new CFO. Goodman will replace current AMC CFO Craig Ramsey, who will retire next February in a long-envisioned move. Goodman had been with Asbury just over two ...
ABG historical stock data
date open high low close volume
18/10/19 100.58 104.55 100.56 103.32 135,000
17/10/19 100.40 101.60 100.02 101.13 135,200
16/10/19 99.58 101.33 99.25 100.25 89,500
15/10/19 98.87 99.84 97.95 99.50 386,600
14/10/19 99.55 100.54 97.66 98.64 118,600
11/10/19 100.55 102.05 99.76 99.86 143,500
10/10/19 97.56 100.22 97.19 99.02 136,100
09/10/19 95.70 98.57 95.64 97.19 122,300
08/10/19 95.50 96.58 94.67 94.80 408,100
07/10/19 97.00 97.81 96.03 96.48 102,100
Quote Details
52wk Low:58.92
52wk High:104.55
Vol:135K
Avg Vol(3m):2.8M
1Y Chng:+53.68%
1M Chng:+3.25%
Add to Watch List