| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.71▲ | 228.33▲ | 228.18▲ | 243.62▼ | 246.50▼ |
| MA10 | 228.54▲ | 228.41▲ | 229.42▼ | 251.67▼ | 238.52▼ |
| MA20 | 228.20▲ | 230.12▼ | 236.05▼ | 248.48▼ | 232.66▼ |
| MA50 | 228.31▲ | 240.71▼ | 251.15▼ | 238.70▼ | 242.40▼ |
| MA100 | 230.12▼ | 251.77▼ | 251.19▼ | 235.77▼ | 231.63▼ |
| MA200 | 236.38▼ | 250.40▼ | 245.13▼ | 245.15▼ | 209.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.657▲ | 0.046▲ | -3.383▼ | 2.205▲ |
| RSI | 58.057▲ | 35.407▼ | 23.737▼ | 37.625▼ | 45.659▼ |
| STOCH | 80.555▲ | 26.671 | 10.113▼ | 25.293 | 71.548 |
| WILL %R | -17.152▲ | -76.912▼ | -91.317▼ | -96.737▼ | -65.280 |
| CCI | 111.915▲ | -22.033 | -66.169 | -167.547▼ | 43.266 |
|
Thursday, July 17, 2025 06:13 AM
JP Morgan warned of a challenging second half for U.S. franchise auto dealers as rising inventory, softening demand and tariffs weigh on the industry, prompting the bank to downgrade several dealer ...
|
|
Thursday, July 17, 2025 05:04 AM
Fintel reports that on July 17, 2025, JP Morgan downgraded their outlook for Asbury Automotive Group (NYSE:ABG) from Neutral to Underweight. Analyst Price Forecast Suggests 2.16% Upside As of July 17, ...
|
|
Thursday, July 17, 2025 04:25 AM
JPMorgan issued a sweeping preview of the U.S. auto retail sector ahead of the Q2 earnings season. Analyst Rajat Gupta said the overall risk-reward profile of the sector is negative after share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 231.00 | 233.98 | 227.31 | 228.85 | 104,885 |
| 17/07/25 | 242.63 | 245.05 | 229.46 | 229.52 | 248,100 |
| 16/07/25 | 249.12 | 252.38 | 246.15 | 248.11 | 108,600 |
| 15/07/25 | 265.41 | 265.41 | 248.20 | 248.31 | 198,600 |
| 14/07/25 | 262.42 | 263.60 | 260.815 | 263.32 | 87,396 |
| 11/07/25 | 263.85 | 264.30 | 260.77 | 263.22 | 92,100 |
| 10/07/25 | 261.75 | 274.50 | 255.27 | 265.97 | 327,846 |
| 09/07/25 | 256.48 | 261.02 | 254.25 | 261.01 | 119,200 |
| 08/07/25 | 255.56 | 259.73 | 253.45 | 254.09 | 166,900 |
| 07/07/25 | 255.34 | 259.385 | 252.615 | 254.34 | 140,416 |
|
|
||||
|
|
||||
|
|