Asbury Automotive Group, Inc (ABG) Stock Price

118.33 ▼ -2.49 (-2.06%)
Open: 120.75 Vol: 60K Day's range: 117.94 - 120.75 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.71▼ 118.60▼ 118.98▼ 120.83▼ 114.50▲
MA10 118.73▼ 119.61▼ 120.08▼ 122.01▼ 111.75▲
MA20 118.79▼ 120.14▼ 122.77▼ 119.02▼ 107.64▲
MA50 120.37▼ 121.61▼ 122.16▼ 112.29▲ 91.05▲
MA100 121.96▼ 122.44▼ 122.16▼ 108.06▲ 88.54▲
MA200 122.22▼ 121.72▼ 117.64▲ 89.15▲ 76.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.288▼ -0.629▼ -0.452▼ 0.754▲
RSI 42.358▼ 38.677▼ 40.379▼ 50.321▲ 60.254▲
STOCH 47.957     10.707▼ 12.341▼ 36.726     65.579    
WILL %R -60.656     -89.531▼ -95.420▼ -80.182▼ -29.927    
CCI 12.346     -77.563     -85.282     -90.821     101.259▲
Latest Filters Detected On ABG
CDL $ABG Doji Star Candlestick Pattern Detected Set Alert
BREAK $ABG Price Breaks 20 Days High Set Alert
Asbury Automotive Group, Inc News
Friday, November 27, 2020 02:28 AM
California Public Employees Retirement System raised its holdings in Asbury Automotive Group, Inc. (NYSE:ABG) by 4.6% during the third quarter, according to the company in its most recent 13F filing ...
Tuesday, November 24, 2020 02:06 AM
American International Group Inc. lessened its position in Asbury Automotive Group, Inc. (NYSE:ABG) by 2.4% in the 3rd quarter, according to the company in its most recent filing with the SEC. The ...
Monday, November 23, 2020 04:03 AM
PRNewswire/ -- Asbury Automotive Group, Inc. (NYSE: ABG) (“Asbury” or the “Company”), one of the largest automotive retail and service companies in the U.S., announced today that it will unveil ...
ABG historical stock data
date open high low close volume
27/11/20 120.75 120.75 117.94 118.33 60,000
25/11/20 125.19 127.1899 118.70 120.82 118,817
24/11/20 122.56 128.76 121.43 126.58 162,400
23/11/20 118.18 122.59 116.72 121.37 183,600
20/11/20 119.88 120.71 115.50 117.04 178,100
19/11/20 123.63 124.545 120.09 120.85 106,559
18/11/20 125.40 129.78 123.88 123.95 156,700
17/11/20 124.25 126.67 123.40 125.84 137,300
16/11/20 123.31 127.21 120.38 125.40 337,400
13/11/20 118.53 121.50 118.39 119.96 88,300
Quote Details
52wk Low:39.36
52wk High:129.78
Vol:60K
Avg Vol(3m):4M
1Y Chng:+0.49%
1M Chng:+3.33%
Add to Watch List