Asbury Automotive Group Inc (ABG) Stock Price

66.30 ▲ +1.21 (+1.86%)
Open: 65.47 Vol: 250.51K Day's range: 65.43 - 66.70 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.37▼ 66.53▼ 66.37▼ 64.69▲ 67.74▼
MA10 66.50▼ 66.36▼ 65.90▲ 65.94▲ 66.21▲
MA20 66.49▼ 65.87▲ 65.49▲ 67.70▼ 69.19▼
MA50 66.20▲ 64.84▲ 64.91▲ 65.87▲ 69.43▼
MA100 65.54▲ 65.87▲ 67.36▼ 69.24▼ 64.53▲
MA200 64.85▲ 67.73▼ 67.70▼ 69.28▼ 66.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.023▲ 0.168▲ -0.446▼ -0.239▼
RSI 47.415▼ 59.471▲ 60.285▲ 47.769▼ 46.429▼
STOCH 26.135     80.795▲ 83.230▲ 22.779     64.253    
WILL %R -72.727     -25.000     -18.265▲ -60.606     -49.837    
CCI -67.421     51.171     86.673     -30.659     -46.384    
Latest Filters Detected On ABG
MA $ABG Price Crossed Above MA(50) Set Alert
Asbury Automotive Group Inc News
Tuesday, December 11, 2018 11:10 AM
DSW Inc. (NYSE:DSW) Q3 2018 Results Earnings Conference Call December 11, 2018 8:30 AM ET Executives Christina Cheng - IR Roger Rawlins - CEO Jared Poff - CFO Analysts Rick Patel - Needham and ...
Tuesday, December 04, 2018 11:14 AM
Asbury Automotive Group, Inc. is an automotive retailer in the United States. As of December 31, 2016, the Company owned and operated 93 new vehicle franchises, representing 28 brands of automobiles a...
Monday, December 03, 2018 01:35 AM
Bank of New York Mellon Corp boosted its position in shares of Asbury Automotive Group, Inc. (NYSE:ABG) by 3.1% in the second quarter, HoldingsChannel.com reports. The firm owned 266,959 shares of the ...
ABG historical stock data
date open high low close volume
14/12/18 65.47 66.70 65.43 66.30 250,512
13/12/18 64.59 65.52 64.08 65.09 225,468
12/12/18 64.20 65.98 64.065 64.66 165,130
11/12/18 64.55 65.16 62.94 63.92 164,082
10/12/18 64.53 64.53 62.40 63.48 377,962
07/12/18 65.53 66.24 63.96 64.35 192,210
06/12/18 64.98 66.06 63.57 65.95 229,540
04/12/18 70.14 70.15 65.50 66.35 348,473
03/12/18 70.10 71.03 69.17 70.14 250,754
30/11/18 69.07 69.86 68.66 69.12 253,302
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.60
52wk High:77.75
Vol:250.51K
Avg Vol(3m):5.9M
1Y Chng:+4.41%
1M Chng:-2.80%
Add to Watch List