Asbury Automotive Group Inc (ABG) Stock Price

90.57 ▲ +0.08 (+0.09%)
Open: 91.39 Vol: 120.4K Day's range: 90.20 - 91.57 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.61▼ 90.82▼ 90.94▼ 90.17▲ 90.98▼
MA10 90.73▼ 91.05▼ 90.78▼ 90.96▼ 87.38▲
MA20 90.90▼ 90.86▼ 90.86▼ 91.40▼ 82.79▲
MA50 90.87▼ 90.20▲ 90.67▼ 86.59▲ 74.00▲
MA100 90.15▲ 91.04▼ 91.47▼ 81.84▲ 71.06▲
MA200 90.22▲ 91.63▼ 89.19▲ 75.24▲ 64.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.074▼ -0.018▼ -0.507▼ 0.776▲
RSI 41.174▼ 45.777▼ 46.784▼ 54.178▲ 68.776▲
STOCH 17.960▼ 42.226     46.634     31.874     78.099    
WILL %R -100.000▼ -94.052▼ -82.680▼ -57.973     -21.533▲
CCI -138.548▼ -92.248     -72.595     -27.033     80.661    
Latest Filters Detected On ABG
CDL $ABG Matching Low Candlestick Pattern Detected Set Alert
MA $ABG Price Crossed Above MA(7) Set Alert
Asbury Automotive Group Inc News
Wednesday, August 21, 2019 10:45 AM
The five stocks he selected were Sleep Number Corp. (NASDAQ:SNBR), Corning Inc. (NYSE:GLW), Asbury Automotive Group Inc. (NYSE:ABG), Quanta Services Inc. (NYSE:PWR) and Allison Transmission ...
Thursday, August 15, 2019 04:05 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll apply a basic P/E ratio analysis to Asbury Automotive Group, Inc.'s (NYSE:ABG), to help you ...
Friday, July 26, 2019 04:46 AM
Asbury Automotive Group (NYSE:ABG) reports same-store revenue rose 2% in Q2. New vehicles revenue climbed 4% to $965.2M. Used vehicles revenue up 3% to $533.6M. Parts and service revenue advanced 10% ...
ABG historical stock data
date open high low close volume
21/08/19 91.39 91.57 90.20 90.57 120,400
20/08/19 90.79 91.64 90.00 90.49 87,243
19/08/19 91.03 91.87 87.46 90.96 92,600
16/08/19 89.06 91.10 87.46 90.07 100,600
15/08/19 89.84 89.84 87.46 88.76 133,500
14/08/19 91.11 91.44 88.96 89.44 187,402
13/08/19 91.11 94.86 91.11 92.45 159,669
12/08/19 92.34 93.43 91.01 91.46 91,400
09/08/19 92.13 93.20 91.20 92.56 67,400
08/08/19 93.00 93.89 92.39 92.83 94,944
Quote Details
52wk Low:58.60
52wk High:95.08
Vol:120.4K
Avg Vol(3m):2.2M
1Y Chng:+25.97%
1M Chng:+7.74%
Add to Watch List