| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.64▼ | 171.31▼ | 171.68▼ | 177.16▼ | 185.47▼ |
| MA10 | 171.18▼ | 171.87▼ | 174.35▼ | 183.97▼ | 196.44▼ |
| MA20 | 171.39▼ | 174.49▼ | 175.60▼ | 190.98▼ | 187.68▼ |
| MA50 | 173.07▼ | 176.86▼ | 180.36▼ | 198.55▼ | 146.74▲ |
| MA100 | 175.07▼ | 181.06▼ | 189.06▼ | 184.87▼ | 117.69▲ |
| MA200 | 176.67▼ | 189.69▼ | 195.64▼ | 154.02▲ | 93.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.334▼ | -0.313▼ | -2.397▼ | -5.706▼ |
| RSI | 34.573▼ | 27.393▼ | 23.855▼ | 30.247▼ | 47.400▼ |
| STOCH | 10.415▼ | 12.485▼ | 16.031▼ | 4.539▼ | 27.686 |
| WILL %R | -77.823▼ | -92.667▼ | -93.522▼ | -98.464▼ | -98.829▼ |
| CCI | -91.490 | -84.150 | -135.325▼ | -124.185▼ | -206.297▼ |
| CDL | $ABG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, June 06, 2021 05:00 PM
$500 Owner Loyalty Bonus Cash on Sedan 2.5 SL $500 Owner Loyalty Bonus Cash on Sedan 2.5 SL $500 College Bonus Cash on Sedan 2.5 SL $500 Military Bonus Cash on Sedan 2.5 SL $500 Conquest Bonus ...
|
|
Saturday, June 05, 2021 09:13 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Monday, May 31, 2021 01:12 PM
Titan Machinery (NASDAQ:TITN) Inc.’s TITN shares have gained 20% since the company reported impressive first-quarter fiscal 2022 results and raised its guidance for fiscal 2022 on May 27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 176.64 | 176.64 | 170.00 | 170.55 | 67,044 |
| 11/06/21 | 176.27 | 178.57 | 175.86 | 177.14 | 186,664 |
| 10/06/21 | 181.17 | 181.66 | 175.26 | 175.26 | 110,298 |
| 09/06/21 | 182.98 | 183.13 | 179.36 | 179.78 | 108,218 |
| 08/06/21 | 181.36 | 185.045 | 180.86 | 183.07 | 73,103 |
| 07/06/21 | 184.00 | 185.245 | 180.14 | 181.82 | 105,739 |
| 04/06/21 | 190.33 | 190.53 | 183.6171 | 184.09 | 135,630 |
| 03/06/21 | 192.67 | 192.80 | 188.20 | 190.02 | 171,666 |
| 02/06/21 | 205.81 | 205.81 | 192.50 | 193.03 | 135,186 |
| 01/06/21 | 201.22 | 205.7125 | 199.31 | 204.90 | 149,015 |
|
|
||||
|
|
||||
|
|