| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.06▼ | 199.88▼ | 200.03▼ | 199.10▼ | 181.27▲ |
| MA10 | 198.93▼ | 200.43▼ | 202.43▼ | 187.36▲ | 187.62▲ |
| MA20 | 199.53▼ | 202.85▼ | 201.25▼ | 177.52▲ | 201.37▼ |
| MA50 | 200.30▼ | 200.72▼ | 193.13▲ | 188.55▲ | 209.34▼ |
| MA100 | 202.42▼ | 191.48▲ | 181.51▲ | 200.58▼ | 225.73▼ |
| MA200 | 201.55▼ | 180.12▲ | 176.73▲ | 203.46▼ | 224.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | -0.812▼ | -1.281▼ | 4.665▲ | -0.734▼ |
| RSI | 35.057▼ | 36.029▼ | 47.382▼ | 60.768▲ | 49.715▼ |
| STOCH | 9.449▼ | 12.104▼ | 8.010▼ | 88.851▲ | 28.306 |
| WILL %R | -65.616 | -88.450▼ | -89.011▼ | -22.874▲ | -51.210 |
| CCI | -137.716▼ | -130.143▼ | -143.713▼ | 92.803 | 21.911 |
| MA | $ABG Price Crossed Below MA(200) | Set Alert |
|
Tuesday, October 27, 2026 10:05 AM
Asbury Automotive Group (NYSE:ABG) reported third-quarter 2026 adjusted earnings per share of $6.16, adjusted net income of $111 million and adjusted EBITDA of $218 million, as the auto retailer ...
|
|
Thursday, October 22, 2026 11:41 PM
The average one-year price target for Asbury Automotive Group (NYSE:ABG) (DB:AWG) has been revised to $223.26 / share from $261.40 dated September 29, 2026, a decrease of 14.59%. These figures are ...
|
|
Friday, September 25, 2026 12:21 AM
Asbury Automotive Group (NYSE:ABG) has built its core investment case on multi-year revenue growth, robust operating cash flow generation, and disciplined free cash flow conversion. A resilient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 204.43 | 206.01 | 196.80 | 198.00 | 197,834 |
| 02/11/26 | 200.09 | 207.92 | 199.81 | 206.67 | 489,539 |
| 30/10/26 | 203.31 | 208.30 | 193.44 | 198.03 | 362,058 |
| 29/10/26 | 195.00 | 199.88 | 195.00 | 199.27 | 500,807 |
| 28/10/26 | 195.06 | 196.375 | 188.185 | 193.53 | 536,524 |
| 27/10/26 | 178.77 | 196.82 | 173.19 | 194.99 | 830,100 |
| 26/10/26 | 172.00 | 175.92 | 171.93 | 172.96 | 361,600 |
| 23/10/26 | 171.00 | 173.295 | 166.855 | 172.65 | 252,200 |
| 22/10/26 | 164.55 | 173.779 | 164.55 | 173.43 | 481,657 |
| 21/10/26 | 175.01 | 175.73 | 163.27 | 164.05 | 325,711 |
|
|
||||
|
|
||||
|
|