| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.69▼ | 113.99▲ | 113.49▲ | 111.04▲ | 111.20▲ |
| MA10 | 114.61▼ | 113.11▲ | 111.95▲ | 110.69▲ | 107.85▲ |
| MA20 | 113.77▲ | 111.69▲ | 111.23▲ | 110.23▲ | 101.62▲ |
| MA50 | 112.02▲ | 111.15▲ | 110.64▲ | 105.59▲ | 85.99▲ |
| MA100 | 111.14▲ | 110.68▲ | 110.57▲ | 100.24▲ | 77.57▲ |
| MA200 | 110.96▲ | 110.59▲ | 109.51▲ | 88.55▲ | 68.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.379▲ | 0.456▲ | -0.069▼ | 0.513▲ |
| RSI | 69.970▲ | 78.897▲ | 77.331▲ | 66.744▲ | 81.053▲ |
| STOCH | 77.801 | 94.889▲ | 94.326▲ | 50.359 | 93.141▲ |
| WILL %R | -20.942▲ | -8.299▲ | -7.597▲ | -4.609▲ | -1.463▲ |
| CCI | 23.106 | 114.178▲ | 144.521▲ | 174.786▲ | 112.009▲ |
|
Wednesday, December 11, 2019 09:07 AM
In 1998, the dealership was acquired by Asbury Automotive Group (NYSE: ABG). Coggin and his wife, Blanche, were frequently involved in civic and educational philanthropic endeavors, including donating ...
|
|
Wednesday, December 11, 2019 07:44 AM
These stocks are Euronav NV (NYSE:EURN), Cannae Holdings, Inc. (NYSE:CNNE), Federal Signal Corporation (NYSE:FSS), and Asbury Automotive Group, Inc. (NYSE:ABG). This group of stocks' market caps match ...
|
|
Wednesday, December 11, 2019 05:28 AM
These stocks are Asbury Automotive Group, Inc. (NYSE:ABG), United States Steel Corporation (NYSE:X), Kratos Defense & Security Solutions, Inc (NASDAQ:KTOS), and Hertz Global Holdings, Inc. (NYSE:HTZ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 110.60 | 114.89 | 110.02 | 114.53 | 153,700 |
| 10/12/19 | 110.18 | 110.815 | 109.27 | 110.15 | 143,984 |
| 09/12/19 | 110.45 | 111.31 | 110.05 | 110.10 | 150,755 |
| 06/12/19 | 110.80 | 112.08 | 110.715 | 110.92 | 159,061 |
| 05/12/19 | 110.38 | 112.25 | 109.345 | 109.49 | 96,502 |
| 04/12/19 | 109.38 | 112.13 | 109.38 | 109.84 | 187,100 |
| 03/12/19 | 108.75 | 109.39 | 108.26 | 108.60 | 184,800 |
| 02/12/19 | 110.96 | 111.00 | 109.09 | 109.95 | 133,200 |
| 29/11/19 | 112.25 | 112.72 | 110.84 | 110.84 | 38,800 |
| 27/11/19 | 112.04 | 113.01 | 111.45 | 112.52 | 182,100 |
|
|
||||
|
|
||||
|
|