Asbury Automotive Group, Inc (ABG) Stock Price

47.65 ▲ +5.55 (+13.18%)
Open: 44.38 Vol: 322.36K Day's range: 44.38 - 47.98 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.46▲ 47.56▲ 46.99▲ 47.85▼ 50.19▼
MA10 47.38▲ 46.71▲ 45.27▲ 52.30▼ 71.55▼
MA20 47.49▲ 45.18▲ 45.54▲ 53.76▼ 89.63▼
MA50 46.68▲ 46.54▲ 50.50▼ 78.64▼ 90.94▼
MA100 45.33▲ 51.43▼ 50.38▼ 94.05▼ 80.44▼
MA200 46.84▲ 50.15▼ 64.32▼ 94.36▼ 70.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.491▲ 0.760▲ 0.544▲ -6.755▼
RSI 57.539▲ 59.839▲ 52.187▲ 35.954▼ 26.288▼
STOCH 49.654     90.715▲ 85.783▲ 31.082     12.455▼
WILL %R -28.409     -5.482▲ -5.482▲ -64.542     -87.973▼
CCI 96.296     94.115     104.585▲ -63.159     -110.571▼
Latest Filters Detected On ABG
CDL $ABG Piercing Candlestick Pattern Detected Set Alert
MA $ABG Price Crossed Below MA(26) Set Alert
Asbury Automotive Group, Inc News
Monday, April 06, 2020 03:03 AM
Asbury Automotive Group says it has experienced a sudden and significant decline in its sales and service business as a result of the COVID-19 pandemic.
Saturday, April 04, 2020 05:32 PM
Wall Street brokerages forecast that Asbury Automotive Group, Inc. (NYSE:ABG) will report $2.14 earnings per share for the current fiscal quarter, according to Zacks. Three analysts have provided ...
Friday, April 03, 2020 05:10 AM
The Presidio Group, a leading merchant bank and investment banking advisor in the retail automotive sector, has hired Stephane Ferri as Principal. Ferri’s responsibilities will include a strong focus ...
ABG historical stock data
date open high low close volume
06/04/20 44.38 47.98 44.38 47.65 322,364
03/04/20 46.88 46.88 41.91 42.10 304,500
02/04/20 46.56 49.19 45.54 47.00 278,350
01/04/20 52.77 53.65 45.84 47.25 645,300
31/03/20 54.60 56.44 53.42 55.23 167,400
30/03/20 55.49 57.04 53.74 55.28 361,700
27/03/20 57.77 58.94 53.82 55.50 342,000
26/03/20 61.17 62.74 58.49 60.82 388,800
25/03/20 53.82 61.19 53.34 58.67 528,000
24/03/20 48.44 53.94 47.46 53.53 403,900
Quote Details
52wk Low:39.36
52wk High:123.445
Vol:322.36K
Avg Vol(3m):4.6M
1Y Chng:-39.70%
1M Chng:-50.88%
Add to Watch List