| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.19▼ | 78.97▲ | 78.92▲ | 76.87▲ | 74.22▲ |
| MA10 | 79.08▲ | 78.76▲ | 79.03▲ | 76.04▲ | 71.49▲ |
| MA20 | 78.90▲ | 79.16▼ | 78.28▲ | 73.59▲ | 70.07▲ |
| MA50 | 79.22▼ | 77.27▲ | 76.63▲ | 71.05▲ | 69.90▲ |
| MA100 | 78.72▲ | 76.37▲ | 74.83▲ | 69.60▲ | 66.18▲ |
| MA200 | 77.24▲ | 73.84▲ | 71.97▲ | 69.57▲ | 64.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.135▼ | -0.059▼ | 0.529▲ | 0.986▲ |
| RSI | 52.428▲ | 56.542▲ | 61.335▲ | 68.428▲ | 64.932▲ |
| STOCH | 86.361▲ | 59.596 | 39.201 | 62.097 | 61.399 |
| WILL %R | -27.132 | -47.126 | -48.661 | -28.230 | -19.317▲ |
| CCI | 56.829 | 39.863 | -10.436 | 124.324▲ | 217.185▲ |
|
Wednesday, April 24, 2019 10:17 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Asbury Automotive Group with our free daily email newsletter: Asbury Automotive Group, Inc. (NYSE:ABG)’s share ...
|
|
Tuesday, April 23, 2019 07:07 PM
Asbury Automotive Group (NYSE: ABG) Q1 2019 Earnings CallApril 23, 2019 10:00 a.m. ET Continue Reading Below Operator Good day, and welcome to the Asbury Automotive Group Q1 2019 earnings call. ...
|
|
Tuesday, April 23, 2019 01:30 PM
DULUTH, Ga., April 23, 2019 /PRNewswire/ -- Asbury Automotive Group, Inc. (NYSE: ABG) ("Asbury" or the "Company"), one of the largest automotive retail and service companies in the U.S., announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 79.60 | 79.945 | 77.96 | 79.11 | 135,537 |
| 24/04/19 | 79.00 | 80.86 | 78.12 | 79.44 | 348,841 |
| 23/04/19 | 77.93 | 82.3039 | 75.42 | 76.83 | 319,759 |
| 22/04/19 | 75.64 | 75.64 | 72.64 | 73.30 | 143,276 |
| 18/04/19 | 75.67 | 76.04 | 74.56 | 75.65 | 141,956 |
| 17/04/19 | 76.76 | 77.41 | 75.62 | 75.87 | 152,370 |
| 16/04/19 | 75.56 | 76.77 | 75.45 | 76.40 | 181,474 |
| 15/04/19 | 75.29 | 75.90 | 74.74 | 75.39 | 179,874 |
| 12/04/19 | 73.46 | 75.56 | 73.42 | 75.35 | 191,548 |
| 11/04/19 | 72.60 | 73.37 | 72.47 | 73.10 | 135,310 |
|
|
||||
|
|
||||
|
|
||||
|
|