| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.55▲ | 203.82▲ | 203.53▲ | 199.44▲ | 195.16▲ |
| MA10 | 203.51▲ | 203.63▲ | 203.39▲ | 197.04▲ | 207.52▼ |
| MA20 | 203.77▲ | 203.28▲ | 202.50▲ | 194.23▲ | 223.98▼ |
| MA50 | 203.57▲ | 200.88▲ | 197.99▲ | 209.95▼ | 232.04▼ |
| MA100 | 203.39▲ | 197.66▲ | 195.89▲ | 223.98▼ | 237.26▼ |
| MA200 | 202.47▲ | 195.33▲ | 197.52▲ | 232.81▼ | 219.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.084▼ | -0.090▼ | 2.415▲ | -3.415▼ |
| RSI | 56.902▲ | 58.339▲ | 60.579▲ | 55.366▲ | 41.600▼ |
| STOCH | 49.182 | 70.105 | 83.676▲ | 71.473 | 14.355▼ |
| WILL %R | -22.353▲ | -13.075▲ | -8.000▲ | -3.513▲ | -73.953 |
| CCI | 71.866 | 46.124 | 61.141 | 162.943▲ | -69.074 |
| CDL | $ABG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 02:05 PM
Asbury Automotive Group, Inc. (NYSE: ABG) (the "Company"), one of the largest automotive retail and service companies in the United States, today celebrated the grand opening of the Company's state-of ...
|
|
Tuesday, April 07, 2026 04:12 AM
Asbury Automotive Group, Inc. (NYSE: ABG), one of the largest automotive retail and service companies in the U.S., announced that it will release its first quarter financial results before the market ...
|
|
Tuesday, March 31, 2026 01:50 AM
About Asbury Automotive Group Inc. Asbury Automotive Group, Inc. operates as a franchised automotive retailer. It operates through the Dealerships and Total Care Auto (TCA) segments. The Dealerships ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 203.35 | 204.46 | 200.33 | 203.92 | 100,813 |
| 09/04/26 | 199.01 | 203.6599 | 197.80 | 202.05 | 83,770 |
| 08/04/26 | 201.24 | 204.50 | 200.68 | 200.68 | 111,105 |
| 07/04/26 | 196.00 | 196.555 | 193.585 | 195.14 | 109,574 |
| 06/04/26 | 193.83 | 196.695 | 190.63 | 195.40 | 150,722 |
| 02/04/26 | 192.81 | 195.28 | 189.985 | 194.76 | 102,117 |
| 01/04/26 | 193.29 | 196.14 | 192.88 | 194.03 | 127,005 |
| 31/03/26 | 196.35 | 198.095 | 192.0628 | 195.41 | 139,772 |
| 30/03/26 | 197.85 | 199.395 | 193.30 | 193.45 | 202,204 |
| 27/03/26 | 197.22 | 199.99 | 194.41 | 195.56 | 155,193 |
|
|
||||
|
|
||||
|
|