| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.48▼ | 98.47▼ | 98.87▼ | 103.30▼ | 104.06▼ |
| MA10 | 98.65▼ | 99.26▼ | 100.39▼ | 105.39▼ | 103.53▼ |
| MA20 | 98.52▼ | 100.83▼ | 101.56▼ | 105.35▼ | 89.29▲ |
| MA50 | 99.89▼ | 103.18▼ | 105.10▼ | 104.03▼ | 90.31▲ |
| MA100 | 101.07▼ | 105.52▼ | 106.15▼ | 89.04▲ | 84.07▲ |
| MA200 | 103.48▼ | 106.04▼ | 106.23▼ | 87.51▲ | 74.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.157▼ | -0.274▼ | -1.219▼ | 1.826▲ |
| RSI | 37.854▼ | 32.141▼ | 33.493▼ | 40.201▼ | 55.176▲ |
| STOCH | 23.045 | 7.028▼ | 11.337▼ | 20.565 | 68.753 |
| WILL %R | -90.845▼ | -95.701▼ | -96.178▼ | -99.020▼ | -35.132 |
| CCI | -83.082 | -77.293 | -110.565▼ | -217.072▼ | 32.782 |
|
Friday, September 18, 2020 06:47 PM
PRNewswire/ -- Asbury Automotive Group, Inc. (NYSE: ABG) ("Asbury") announced today that it has priced its previously announced private placement of senior notes, consisting of $125.0 million ...
|
|
Friday, September 18, 2020 06:46 PM
PRNewswire/ -- Asbury Automotive Group, Inc. (NYSE: ABG) ("Asbury") announced today that it intends to offer up to $250.0 million aggregate principal amount of additional senior notes, which will ...
|
|
Monday, September 14, 2020 02:52 PM
DULUTH, Ga., Sept. 14, 2020 /PRNewswire/ -- Asbury Automotive Group, Inc. (NYSE: ABG) ("Asbury") announced today that it has priced its previously announced private placement of senior notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 102.12 | 103.40 | 98.14 | 98.28 | 407,800 |
| 17/09/20 | 101.27 | 103.66 | 99.49 | 101.09 | 318,100 |
| 16/09/20 | 107.44 | 107.44 | 101.93 | 102.96 | 185,900 |
| 15/09/20 | 109.01 | 109.01 | 105.56 | 106.71 | 104,000 |
| 14/09/20 | 105.24 | 107.81 | 104.61 | 107.44 | 107,300 |
| 11/09/20 | 108.39 | 108.98 | 104.32 | 104.61 | 120,563 |
| 10/09/20 | 112.17 | 112.42 | 107.79 | 107.98 | 133,400 |
| 09/09/20 | 108.43 | 111.64 | 105.42 | 110.82 | 220,600 |
| 08/09/20 | 104.84 | 109.53 | 103.16 | 107.65 | 254,800 |
| 04/09/20 | 107.57 | 108.0538 | 103.21 | 106.32 | 121,478 |
|
|
||||
|
|
||||
|
|