| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.34▲ | 200.89▼ | 200.76▼ | 198.60▲ | 204.39▼ |
| MA10 | 200.73▼ | 200.69▼ | 199.73▲ | 200.17▲ | 199.86▲ |
| MA20 | 201.00▼ | 200.06▲ | 199.83▲ | 203.06▼ | 217.28▼ |
| MA50 | 200.76▼ | 198.20▲ | 200.04▲ | 200.42▲ | 230.24▼ |
| MA100 | 200.09▲ | 200.13▲ | 201.93▼ | 218.78▼ | 236.02▼ |
| MA200 | 200.24▲ | 202.54▼ | 200.96▼ | 228.53▼ | 220.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.032▲ | 0.242▲ | -0.489▼ | -0.605▼ |
| RSI | 46.487▼ | 51.884▲ | 52.544▲ | 48.595▼ | 41.017▼ |
| STOCH | 10.148▼ | 72.492 | 74.020 | 52.732 | 43.976 |
| WILL %R | -73.810 | -27.761 | -39.386 | -52.495 | -72.505 |
| CCI | -87.970 | 22.257 | 5.522 | -54.277 | -59.337 |
|
Tuesday, May 05, 2026 03:15 PM
Asbury Automotive Group (NYSE:ABG) has confirmed a leadership transition with David Hult moving from CEO to Executive Chairman. The transition formalizes Hult's new role while the company continues to ...
|
|
Monday, May 04, 2026 03:01 AM
Asbury Automotive Group, Inc. (NYSE: ABG) (the “Company”), one of the largest automotive retail and service companies in the U.S., announced the formal transition of David Hult from CEO to Executive ...
|
|
Tuesday, April 28, 2026 10:03 AM
"Adjusted net income was $102 million" and "Adjusted EBITDA was $207 million" (Senior VP & CFO Welch), and he specified, "Adjusted net income for the first quarter of 2026 excludes" items including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 197.88 | 202.365 | 195.14 | 200.45 | 179,452 |
| 06/05/26 | 202.38 | 203.3201 | 197.36 | 197.70 | 256,356 |
| 05/05/26 | 194.62 | 200.74 | 194.06 | 198.50 | 269,839 |
| 04/05/26 | 201.88 | 201.88 | 187.98 | 193.35 | 509,204 |
| 01/05/26 | 205.15 | 206.73 | 200.765 | 203.01 | 177,346 |
| 30/04/26 | 201.75 | 206.61 | 198.155 | 203.69 | 527,318 |
| 29/04/26 | 200.56 | 204.95 | 199.80 | 201.39 | 346,392 |
| 28/04/26 | 193.00 | 206.45 | 188.005 | 200.56 | 608,527 |
| 27/04/26 | 203.41 | 205.09 | 197.735 | 200.03 | 414,699 |
| 24/04/26 | 201.93 | 204.30 | 198.645 | 203.06 | 211,219 |
|
|
||||
|
|
||||
|
|