Asbury Automotive Group Inc (ABG) Stock Price

70.435 ▼ -0.565 (-0.80%)
Open: 70.98 Vol: 92.92K Day's range: 70.24 - 71.64 Feb 22, 15:58 EST
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.34▲ 70.54▼ 70.65▼ 71.42▼ 70.35▲
MA10 70.50▼ 70.76▼ 70.87▼ 70.57▼ 69.07▲
MA20 70.77▼ 71.21▼ 71.65▼ 70.65▼ 67.64▲
MA50 71.65▼ 71.59▼ 71.18▼ 68.74▲ 69.20▲
MA100 71.52▼ 70.73▼ 70.85▼ 67.41▲ 65.01▲
MA200 70.80▼ 70.65▼ 70.36▲ 69.66▲ 65.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.102▼ -0.211▼ -0.059▼ 0.484▲
RSI 36.753▼ 36.504▼ 39.153▼ 50.503▲ 52.696▲
STOCH 9.877▼ 7.924▼ 9.886▼ 50.985     73.233    
WILL %R -78.453▼ -86.071▼ -93.085▼ -68.078     -37.526    
CCI -57.913     -133.158▼ -96.242     -8.471     78.085    
Latest Filters Detected On ABG
MA $ABG Price Crossed Below MA(13) Set Alert
MA $ABG Price Crossed Below MA(26) Set Alert
MACD $ABG MACD(12,26,9) Crossed Below Signal Line Set Alert
Asbury Automotive Group Inc News
Friday, February 15, 2019 03:45 PM
DSW Inc. DSW is likely to register a decline in the bottom line when this renowned footwear and accessories retailer reports fourth-quarter fiscal 2018 numbers. This is in sharp contrast with its prio...
Thursday, February 14, 2019 01:00 PM
Asbury Automotive Group, Inc. is an automotive retailer in the United States. As of December 31, 2016, the Company owned and operated 93 new vehicle franchises, representing 28 brands of automobiles a...
Wednesday, February 13, 2019 04:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
ABG historical stock data
date open high low close volume
22/02/19 70.98 71.64 70.24 70.435 92,917
21/02/19 72.95 73.09 70.495 71.00 158,737
20/02/19 70.96 73.29 70.92 72.95 143,532
19/02/19 70.65 72.00 69.85 70.80 150,286
15/02/19 70.60 72.196 70.18 71.90 182,581
14/02/19 69.83 70.67 69.20 69.99 211,199
13/02/19 70.30 71.02 69.58 70.62 152,244
12/02/19 69.40 70.00 68.90 69.98 160,392
11/02/19 69.03 69.575 67.91 69.02 151,487
08/02/19 69.18 69.66 68.67 69.02 221,781
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.60
52wk High:77.75
Vol:92.92K
Avg Vol(3m):4M
1Y Chng:+2.45%
1M Chng:+2.14%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.39B