Asbury Automotive Group, Inc (ABG) Stock Price

102.26 ▼ -0.24 (-0.23%)
Open: 103.02 Vol: 136.8K Day's range: 102.07 - 103.50 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.33▼ 102.40▼ 102.39▼ 102.05▲ 108.48▼
MA10 102.37▼ 102.44▼ 102.46▼ 102.58▼ 110.05▼
MA20 102.42▼ 102.51▼ 102.03▲ 108.12▼ 105.95▼
MA50 102.48▼ 102.15▲ 101.69▲ 110.04▼ 89.86▲
MA100 102.15▲ 101.97▲ 105.34▼ 105.01▼ 79.46▲
MA200 102.03▲ 106.15▼ 110.31▼ 93.72▲ 69.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.064▼ 0.034▲ -0.755▼ -1.654▼
RSI 41.281▼ 48.506▼ 51.146▲ 35.759▼ 51.020▲
STOCH 23.299     7.237▼ 25.522     18.109▼ 39.699    
WILL %R -92.982▼ -97.633▼ -67.901     -83.707▼ -63.878    
CCI -94.578     -93.494     -58.638     -47.853     -99.305    
Latest Filters Detected On ABG
MA $ABG Price Crossed Above MA(50) Set Alert
Asbury Automotive Group, Inc News
Thursday, January 09, 2020 03:50 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. Unfortunately, high risk investments ...
Sunday, January 05, 2020 11:35 AM
Equities analysts predict that Asbury Automotive Group, Inc. (NYSE:ABG) will announce sales of $1.88 billion for the current fiscal quarter, according to Zacks. Three analysts have made estimates for ...
Friday, December 13, 2019 04:00 PM
Today we'll look at Asbury Automotive Group, Inc. (NYSE:ABG) and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will give us ...
ABG historical stock data
date open high low close volume
17/01/20 103.02 103.50 102.07 102.26 136,800
16/01/20 101.73 103.01 101.73 102.50 179,600
15/01/20 101.95 102.37 100.64 101.24 214,300
14/01/20 101.86 103.63 101.46 101.88 230,200
13/01/20 100.55 103.17 100.09 102.35 477,800
10/01/20 101.02 101.76 100.19 100.28 298,022
09/01/20 103.74 103.74 100.01 100.60 296,300
08/01/20 104.17 105.56 102.87 103.13 158,200
07/01/20 106.89 107.095 103.50 103.79 145,980
06/01/20 107.89 108.29 107.01 107.74 523,300
Quote Details
52wk Low:65.77
52wk High:123.445
Vol:136.8K
Avg Vol(3m):3.1M
1Y Chng:+38.88%
1M Chng:-6.60%
Add to Watch List