| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.27▼ | 220.25▼ | 220.42▼ | 227.03▼ | 221.75▼ |
| MA10 | 220.47▼ | 220.69▼ | 221.69▼ | 229.84▼ | 210.69▲ |
| MA20 | 220.68▼ | 222.24▼ | 224.46▼ | 223.03▼ | 203.68▲ |
| MA50 | 220.85▼ | 226.08▼ | 231.97▼ | 207.75▲ | 221.40▼ |
| MA100 | 222.16▼ | 231.75▼ | 226.48▼ | 201.96▲ | 231.95▼ |
| MA200 | 224.28▼ | 226.39▼ | 217.18▲ | 217.01▲ | 222.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.017▲ | -0.201▼ | -1.218▼ | 4.798▲ |
| RSI | 33.713▼ | 35.861▼ | 32.129▼ | 49.928▼ | 54.161▲ |
| STOCH | 28.262 | 12.556▼ | 8.836▼ | 35.036 | 77.781 |
| WILL %R | -71.184 | -90.094▼ | -90.094▼ | -79.772▼ | -44.296 |
| CCI | -237.582▼ | -104.234▼ | -139.521▼ | -48.282 | 106.213▲ |
| RSI | $ABG RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, July 28, 2026 12:54 PM
"I want to begin my first earnings call as Asbury's CEO" and said "2026 is a year of transition for Asbury as we finalize the rollout of Tekion across our store base" while "anticipate completion of ...
|
|
Tuesday, July 28, 2026 08:50 AM
Asbury Automotive stock is a "Strong Buy" at ~9x earnings as parts & service drive resilient profits. Here's what you need to know.
|
|
Tuesday, July 28, 2026 08:04 AM
Asbury Automotive Group (NYSE:ABG) reported second-quarter 2026 adjusted earnings per share of $6.82, as the dealership operator continued its transition to the Tekion dealership-management system and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 226.25 | 227.56 | 218.42 | 219.47 | 195,153 |
| 04/08/26 | 224.60 | 226.27 | 221.635 | 222.85 | 229,835 |
| 03/08/26 | 234.43 | 237.57 | 227.69 | 227.97 | 292,225 |
| 31/07/26 | 231.41 | 232.139 | 225.595 | 231.70 | 165,245 |
| 30/07/26 | 242.75 | 242.75 | 232.47 | 233.14 | 240,571 |
| 29/07/26 | 241.32 | 257.21 | 235.15 | 248.26 | 594,776 |
| 28/07/26 | 235.00 | 241.105 | 226.115 | 240.99 | 526,636 |
| 27/07/26 | 228.03 | 231.79 | 225.925 | 226.64 | 215,816 |
| 24/07/26 | 222.75 | 227.12 | 221.4029 | 225.24 | 88,846 |
| 23/07/26 | 220.41 | 224.93 | 219.41 | 222.14 | 167,765 |
|
|
||||
|
|
||||
|
|