| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.37▼ | 66.53▼ | 66.37▼ | 64.69▲ | 67.74▼ |
| MA10 | 66.50▼ | 66.36▼ | 65.90▲ | 65.94▲ | 66.21▲ |
| MA20 | 66.49▼ | 65.87▲ | 65.49▲ | 67.70▼ | 69.19▼ |
| MA50 | 66.20▲ | 64.84▲ | 64.91▲ | 65.87▲ | 69.43▼ |
| MA100 | 65.54▲ | 65.87▲ | 67.36▼ | 69.24▼ | 64.53▲ |
| MA200 | 64.85▲ | 67.73▼ | 67.70▼ | 69.28▼ | 66.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.023▲ | 0.168▲ | -0.446▼ | -0.239▼ |
| RSI | 47.415▼ | 59.471▲ | 60.285▲ | 47.769▼ | 46.429▼ |
| STOCH | 26.135 | 80.795▲ | 83.230▲ | 22.779 | 64.253 |
| WILL %R | -72.727 | -25.000 | -18.265▲ | -60.606 | -49.837 |
| CCI | -67.421 | 51.171 | 86.673 | -30.659 | -46.384 |
| MA | $ABG Price Crossed Above MA(50) | Set Alert |
|
Tuesday, December 11, 2018 11:10 AM
DSW Inc. (NYSE:DSW) Q3 2018 Results Earnings Conference Call December 11, 2018 8:30 AM ET Executives Christina Cheng - IR Roger Rawlins - CEO Jared Poff - CFO Analysts Rick Patel - Needham and ...
|
|
Tuesday, December 04, 2018 11:14 AM
Asbury Automotive Group, Inc. is an automotive retailer in the United States. As of December 31, 2016, the Company owned and operated 93 new vehicle franchises, representing 28 brands of automobiles a...
|
|
Monday, December 03, 2018 01:35 AM
Bank of New York Mellon Corp boosted its position in shares of Asbury Automotive Group, Inc. (NYSE:ABG) by 3.1% in the second quarter, HoldingsChannel.com reports. The firm owned 266,959 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 65.47 | 66.70 | 65.43 | 66.30 | 250,512 |
| 13/12/18 | 64.59 | 65.52 | 64.08 | 65.09 | 225,468 |
| 12/12/18 | 64.20 | 65.98 | 64.065 | 64.66 | 165,130 |
| 11/12/18 | 64.55 | 65.16 | 62.94 | 63.92 | 164,082 |
| 10/12/18 | 64.53 | 64.53 | 62.40 | 63.48 | 377,962 |
| 07/12/18 | 65.53 | 66.24 | 63.96 | 64.35 | 192,210 |
| 06/12/18 | 64.98 | 66.06 | 63.57 | 65.95 | 229,540 |
| 04/12/18 | 70.14 | 70.15 | 65.50 | 66.35 | 348,473 |
| 03/12/18 | 70.10 | 71.03 | 69.17 | 70.14 | 250,754 |
| 30/11/18 | 69.07 | 69.86 | 68.66 | 69.12 | 253,302 |
|
|
||||
|
|
||||
|
|
||||
|
|