Asbury Automotive Group, Inc (ABG) Stock Price

198.36 ▲ +0.40 (+0.20%)
Open: 195.61 Vol: 138.4K Day's range: 191.09 - 199.10 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 198.24▼ 197.83▲ 197.64▲ 199.91▼ 215.78▼
MA10 198.24▼ 196.95▲ 196.89▲ 200.69▼ 219.99▼
MA20 197.86▲ 196.70▲ 199.27▼ 216.51▼ 199.70▼
MA50 196.83▲ 200.98▼ 200.10▼ 216.85▼ 181.56▲
MA100 196.62▲ 200.32▼ 213.47▼ 195.77▲ 181.96▲
MA200 199.57▼ 215.30▼ 221.93▼ 181.63▲ 145.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.536▲ 0.137▲ -2.779▼ -0.459▼
RSI 55.914▲ 50.120▲ 46.221▼ 36.634▼ 50.438▲
STOCH 46.253     82.645▲ 63.275     25.430     55.270    
WILL %R -60.811     -16.168▲ -39.811     -82.085▼ -57.495    
CCI -9.342     99.644     38.458     -70.861     -23.312    
Latest Filters Detected On ABG
MA $ABG MA(20) Crossed Below MA(50) Set Alert
CDL $ABG Hammer Candlestick Pattern Detected Set Alert
Asbury Automotive Group, Inc News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ABG historical stock data
date open high low close volume
24/03/23 195.61 199.10 191.09 198.36 138,400
23/03/23 199.99 202.52 195.00 197.96 243,800
22/03/23 204.63 206.39 198.75 198.76 160,981
21/03/23 206.49 210.29 203.30 204.25 204,800
20/03/23 198.96 205.92 197.49 200.24 222,400
17/03/23 200.88 200.88 190.76 196.04 693,000
16/03/23 195.17 203.13 193.88 202.94 324,379
15/03/23 194.20 199.42 189.065 199.29 349,351
14/03/23 214.05 215.00 199.22 201.60 340,623
13/03/23 218.81 221.30 207.20 207.47 544,279
Quote Details
52wk Low:138.88
52wk High:253.67
Vol:138.4K
Avg Vol(3m):4.8M
1Y Chng:+22.74%
1M Chng:-14.32%
Add to Watch List