| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.33▼ | 102.40▼ | 102.39▼ | 102.05▲ | 108.48▼ |
| MA10 | 102.37▼ | 102.44▼ | 102.46▼ | 102.58▼ | 110.05▼ |
| MA20 | 102.42▼ | 102.51▼ | 102.03▲ | 108.12▼ | 105.95▼ |
| MA50 | 102.48▼ | 102.15▲ | 101.69▲ | 110.04▼ | 89.86▲ |
| MA100 | 102.15▲ | 101.97▲ | 105.34▼ | 105.01▼ | 79.46▲ |
| MA200 | 102.03▲ | 106.15▼ | 110.31▼ | 93.72▲ | 69.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.064▼ | 0.034▲ | -0.755▼ | -1.654▼ |
| RSI | 41.281▼ | 48.506▼ | 51.146▲ | 35.759▼ | 51.020▲ |
| STOCH | 23.299 | 7.237▼ | 25.522 | 18.109▼ | 39.699 |
| WILL %R | -92.982▼ | -97.633▼ | -67.901 | -83.707▼ | -63.878 |
| CCI | -94.578 | -93.494 | -58.638 | -47.853 | -99.305 |
| MA | $ABG Price Crossed Above MA(50) | Set Alert |
|
Thursday, January 09, 2020 03:50 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. Unfortunately, high risk investments ...
|
|
Sunday, January 05, 2020 11:35 AM
Equities analysts predict that Asbury Automotive Group, Inc. (NYSE:ABG) will announce sales of $1.88 billion for the current fiscal quarter, according to Zacks. Three analysts have made estimates for ...
|
|
Friday, December 13, 2019 04:00 PM
Today we'll look at Asbury Automotive Group, Inc. (NYSE:ABG) and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will give us ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 103.02 | 103.50 | 102.07 | 102.26 | 136,800 |
| 16/01/20 | 101.73 | 103.01 | 101.73 | 102.50 | 179,600 |
| 15/01/20 | 101.95 | 102.37 | 100.64 | 101.24 | 214,300 |
| 14/01/20 | 101.86 | 103.63 | 101.46 | 101.88 | 230,200 |
| 13/01/20 | 100.55 | 103.17 | 100.09 | 102.35 | 477,800 |
| 10/01/20 | 101.02 | 101.76 | 100.19 | 100.28 | 298,022 |
| 09/01/20 | 103.74 | 103.74 | 100.01 | 100.60 | 296,300 |
| 08/01/20 | 104.17 | 105.56 | 102.87 | 103.13 | 158,200 |
| 07/01/20 | 106.89 | 107.095 | 103.50 | 103.79 | 145,980 |
| 06/01/20 | 107.89 | 108.29 | 107.01 | 107.74 | 523,300 |
|
|
||||
|
|
||||
|
|