| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.52▼ | 215.30▲ | 215.01▲ | 217.11▼ | 210.77▲ |
| MA10 | 215.41▼ | 214.94▲ | 215.21▲ | 213.90▲ | 207.84▲ |
| MA20 | 215.33▲ | 215.04▲ | 215.70▼ | 211.75▲ | 216.00▼ |
| MA50 | 215.18▲ | 216.49▼ | 215.89▼ | 208.18▲ | 214.99▲ |
| MA100 | 214.84▲ | 215.58▼ | 212.42▲ | 216.29▼ | 193.05▲ |
| MA200 | 216.54▼ | 212.22▲ | 207.81▲ | 215.85▼ | 167.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.122▲ | -0.038▼ | 0.674▲ | -0.729▼ |
| RSI | 51.478▲ | 49.230▼ | 48.719▼ | 54.409▲ | 50.611▲ |
| STOCH | 58.307 | 53.677 | 39.252 | 72.013 | 60.194 |
| WILL %R | -54.217 | -55.634 | -55.634 | -44.759 | -34.965 |
| CCI | -13.263 | -0.787 | 44.209 | 56.413 | 30.674 |
| MA | $ABG Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 07, 2023 11:17 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Thursday, December 07, 2023 04:53 PM
While all eyes may be on the usual suspects of market hype and influence, astute investors with a contrarian streak may want to consider Russell 2000 stocks. A key benchmark for the vitality of up-and ...
|
|
Wednesday, December 06, 2023 04:00 PM
The firm's product mix, weighted toward import and luxury brands, brings more affluent consumers to the dealership, which partially mitigates the sales decline during cyclical downturns that auto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 215.84 | 218.32 | 213.51 | 215.21 | 63,000 |
| 07/12/23 | 215.07 | 215.88 | 213.01 | 215.81 | 91,400 |
| 06/12/23 | 219.87 | 223.75 | 214.48 | 214.62 | 92,700 |
| 05/12/23 | 220.07 | 222.14 | 215.31 | 217.22 | 196,800 |
| 04/12/23 | 217.40 | 222.72 | 216.75 | 222.71 | 146,600 |
| 01/12/23 | 209.31 | 218.01 | 208.32 | 217.61 | 115,007 |
| 30/11/23 | 210.51 | 212.39 | 204.69 | 209.82 | 141,700 |
| 29/11/23 | 212.31 | 215.29 | 208.90 | 209.29 | 114,000 |
| 28/11/23 | 208.80 | 211.94 | 206.39 | 209.18 | 112,800 |
| 27/11/23 | 208.03 | 209.69 | 207.43 | 207.53 | 169,100 |
|
|
||||
|
|
||||
|
|