| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.58▼ | 80.58▼ | 80.53▲ | 79.85▲ | 78.22▲ |
| MA10 | 80.54▲ | 80.45▲ | 80.34▲ | 79.06▲ | 78.71▲ |
| MA20 | 80.44▲ | 80.37▲ | 80.05▲ | 78.20▲ | 74.41▲ |
| MA50 | 80.19▲ | 79.63▲ | 79.16▲ | 77.78▲ | 71.12▲ |
| MA100 | 79.45▲ | 78.90▲ | 78.22▲ | 73.77▲ | 68.05▲ |
| MA200 | 79.19▲ | 78.19▲ | 78.69▲ | 70.77▲ | 64.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | 0.010▲ | 0.238▲ | 0.424▲ |
| RSI | 56.269▲ | 58.682▲ | 59.616▲ | 58.687▲ | 61.665▲ |
| STOCH | 75.809 | 70.676 | 69.763 | 83.393▲ | 68.043 |
| WILL %R | -20.833▲ | -25.263 | -29.000 | -4.319▲ | -11.007▲ |
| CCI | 46.798 | 64.500 | 68.214 | 105.464▲ | 83.615 |
| CDL | $ABG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2019 08:33 AM
Buying a low-cost index fund will get you the average market return. But across the board there are plenty of stocks that underperform the market. Unfortunately for shareholders, while the Asbury ...
|
|
Tuesday, March 26, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today we'll evaluate Asbury Automotive Group, Inc. (NYSE:ABG) to determine whether it could ...
|
|
Wednesday, February 06, 2019 04:25 AM
Asbury Automotive Group (NYSE:ABG) reports same-store revenue rose 4% in Q4. New vehicles revenue increased 6% to $1.02B. Used vehicles revenue advanced 8% to $473.4M. Parts and service revenue grew 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 80.38 | 80.80 | 79.99 | 80.56 | 112,669 |
| 14/06/19 | 80.51 | 80.85 | 79.85 | 79.85 | 74,582 |
| 13/06/19 | 78.97 | 80.36 | 78.97 | 80.36 | 87,270 |
| 12/06/19 | 78.97 | 79.505 | 77.745 | 79.16 | 75,309 |
| 11/06/19 | 79.86 | 80.28 | 79.12 | 79.33 | 90,138 |
| 10/06/19 | 78.97 | 79.50 | 78.38 | 78.95 | 72,335 |
| 07/06/19 | 77.81 | 78.41 | 77.675 | 77.96 | 104,732 |
| 06/06/19 | 76.84 | 77.385 | 75.89 | 76.975 | 95,413 |
| 05/06/19 | 79.95 | 79.95 | 77.595 | 77.80 | 96,574 |
| 04/06/19 | 78.64 | 80.645 | 77.885 | 79.69 | 261,886 |
|
|
||||
|
|
||||
|
|