| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.56▲ | 222.43▼ | 223.11▼ | 219.94▲ | 222.89▼ |
| MA10 | 222.07▼ | 223.57▼ | 221.15▲ | 216.97▲ | 218.26▲ |
| MA20 | 222.32▼ | 220.71▲ | 219.83▲ | 220.77▲ | 216.86▲ |
| MA50 | 223.36▼ | 220.12▲ | 217.74▲ | 216.67▲ | 218.57▲ |
| MA100 | 221.32▲ | 217.42▲ | 218.54▲ | 215.88▲ | 201.75▲ |
| MA200 | 219.71▲ | 219.06▲ | 221.39▲ | 216.83▲ | 182.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.005▲ | 0.373▲ | -0.133▼ | 0.717▲ |
| RSI | 44.223▼ | 53.632▲ | 55.129▲ | 53.600▲ | 53.035▲ |
| STOCH | 14.632▼ | 31.343 | 79.903 | 60.460 | 65.741 |
| WILL %R | -53.141 | -47.034 | -23.297▲ | -36.518 | -35.252 |
| CCI | -61.668 | -43.281 | 45.464 | 68.843 | 25.163 |
|
Friday, April 26, 2024 05:47 AM
Q1 2024 Earnings Call Transcript April 24, 2024 JAKKS Pacific, Inc. misses on earnings expectations. Reported EPS is $-1.09 EPS, expectations were $-0.32. JAKK isn’t one of the 30 most popular stocks ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 03:18 AM
With thousands of press releases published each week, it can be difficult to keep up with everything on Cision. To help journalists and consumers stay on top of the week's most newsworthy and popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 217.12 | 226.47 | 217.12 | 221.97 | 170,337 |
| 25/04/24 | 217.37 | 218.47 | 206.62 | 217.12 | 321,810 |
| 24/04/24 | 220.26 | 225.50 | 219.63 | 221.54 | 193,939 |
| 23/04/24 | 218.23 | 223.035 | 217.67 | 222.19 | 151,421 |
| 22/04/24 | 215.08 | 218.81 | 214.50 | 216.86 | 152,173 |
| 19/04/24 | 210.92 | 215.46 | 210.49 | 215.12 | 157,031 |
| 18/04/24 | 212.91 | 216.23 | 211.10 | 211.49 | 143,075 |
| 17/04/24 | 218.24 | 218.25 | 211.58 | 211.87 | 141,540 |
| 16/04/24 | 214.16 | 217.87 | 211.88 | 216.40 | 109,649 |
| 15/04/24 | 218.25 | 220.14 | 214.54 | 215.12 | 182,151 |
|
|
||||
|
|
||||
|
|