Asbury Automotive Group, Inc (ABG) Stock Price

75.35 ▼ -1.98 (-2.56%)
Open: 77.72 Vol: 144.43K Day's range: 75.22 - 79.08 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.68▼ 75.59▼ 75.90▼ 75.72▼ 76.20▼
MA10 75.67▼ 75.84▼ 76.51▼ 75.71▼ 72.29▲
MA20 75.70▼ 76.76▼ 77.36▼ 77.36▼ 68.92▲
MA50 75.95▼ 76.39▼ 75.56▼ 71.41▲ 88.61▼
MA100 76.88▼ 75.52▼ 76.37▼ 70.80▲ 80.47▼
MA200 76.63▼ 76.32▼ 76.99▼ 88.02▼ 71.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.228▼ -0.341▼ -0.576▼ 2.305▲
RSI 37.961▼ 41.127▼ 42.528▼ 50.577▲ 49.025▼
STOCH 61.385     14.889▼ 12.188▼ 38.183     68.255    
WILL %R -100.000▼ -98.505▼ -98.505▼ -70.573     -27.241    
CCI -105.949▼ -79.254     -109.894▼ 7.371     64.242    
Latest Filters Detected On ABG
BREAK $ABG Price Breaks 60 Days Low Set Alert
BREAK $ABG Price Breaks 30 Days High Set Alert
MA $ABG Price Crossed Above MA(13) Set Alert
MA $ABG Price Crossed Above MA(50) Set Alert
Asbury Automotive Group, Inc News
Tuesday, June 30, 2020 07:36 AM
Asbury Automotive Group Inc. (NYSE: ABG) share price is at $77.60, after a 1.03% drop. Over the past month, the stock went up by ...
Friday, June 26, 2020 08:35 PM
Axa reduced its position in shares of Asbury Automotive Group, Inc. (NYSE:ABG) by 32.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange ...
Tuesday, June 23, 2020 06:32 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
ABG historical stock data
date open high low close volume
01/07/20 77.72 79.08 75.22 75.35 144,426
30/06/20 77.99 78.82 76.90 77.33 94,888
29/06/20 74.74 79.03 73.10 78.45 136,100
26/06/20 73.75 75.16 72.34 73.09 481,100
25/06/20 72.32 74.56 71.96 74.36 149,900
24/06/20 75.26 75.50 72.28 73.04 163,300
23/06/20 77.13 77.32 75.36 76.61 158,700
22/06/20 73.79 76.65 72.99 75.88 199,128
19/06/20 78.95 78.95 74.50 74.98 315,600
18/06/20 76.62 79.58 76.62 78.03 178,500
Quote Details
52wk Low:39.36
52wk High:123.445
Vol:144.43K
Avg Vol(3m):3.3M
1Y Chng:-10.82%
1M Chng:+6.56%
Add to Watch List