| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.61▼ | 90.82▼ | 90.94▼ | 90.17▲ | 90.98▼ |
| MA10 | 90.73▼ | 91.05▼ | 90.78▼ | 90.96▼ | 87.38▲ |
| MA20 | 90.90▼ | 90.86▼ | 90.86▼ | 91.40▼ | 82.79▲ |
| MA50 | 90.87▼ | 90.20▲ | 90.67▼ | 86.59▲ | 74.00▲ |
| MA100 | 90.15▲ | 91.04▼ | 91.47▼ | 81.84▲ | 71.06▲ |
| MA200 | 90.22▲ | 91.63▼ | 89.19▲ | 75.24▲ | 64.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.074▼ | -0.018▼ | -0.507▼ | 0.776▲ |
| RSI | 41.174▼ | 45.777▼ | 46.784▼ | 54.178▲ | 68.776▲ |
| STOCH | 17.960▼ | 42.226 | 46.634 | 31.874 | 78.099 |
| WILL %R | -100.000▼ | -94.052▼ | -82.680▼ | -57.973 | -21.533▲ |
| CCI | -138.548▼ | -92.248 | -72.595 | -27.033 | 80.661 |
|
Wednesday, August 21, 2019 10:45 AM
The five stocks he selected were Sleep Number Corp. (NASDAQ:SNBR), Corning Inc. (NYSE:GLW), Asbury Automotive Group Inc. (NYSE:ABG), Quanta Services Inc. (NYSE:PWR) and Allison Transmission ...
|
|
Thursday, August 15, 2019 04:05 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll apply a basic P/E ratio analysis to Asbury Automotive Group, Inc.'s (NYSE:ABG), to help you ...
|
|
Friday, July 26, 2019 04:46 AM
Asbury Automotive Group (NYSE:ABG) reports same-store revenue rose 2% in Q2. New vehicles revenue climbed 4% to $965.2M. Used vehicles revenue up 3% to $533.6M. Parts and service revenue advanced 10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 91.39 | 91.57 | 90.20 | 90.57 | 120,400 |
| 20/08/19 | 90.79 | 91.64 | 90.00 | 90.49 | 87,243 |
| 19/08/19 | 91.03 | 91.87 | 87.46 | 90.96 | 92,600 |
| 16/08/19 | 89.06 | 91.10 | 87.46 | 90.07 | 100,600 |
| 15/08/19 | 89.84 | 89.84 | 87.46 | 88.76 | 133,500 |
| 14/08/19 | 91.11 | 91.44 | 88.96 | 89.44 | 187,402 |
| 13/08/19 | 91.11 | 94.86 | 91.11 | 92.45 | 159,669 |
| 12/08/19 | 92.34 | 93.43 | 91.01 | 91.46 | 91,400 |
| 09/08/19 | 92.13 | 93.20 | 91.20 | 92.56 | 67,400 |
| 08/08/19 | 93.00 | 93.89 | 92.39 | 92.83 | 94,944 |
|
|
||||
|
|
||||
|
|