| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.72▲ | 210.91▼ | 211.43▼ | 211.27▼ | 204.81▲ |
| MA10 | 210.37▲ | 211.55▼ | 211.24▼ | 208.90▲ | 193.31▲ |
| MA20 | 210.93▼ | 211.25▼ | 211.55▼ | 203.25▲ | 188.67▲ |
| MA50 | 211.39▼ | 211.56▼ | 211.13▼ | 192.19▲ | 177.47▲ |
| MA100 | 211.19▼ | 210.94▼ | 205.91▲ | 187.82▲ | 134.09▲ |
| MA200 | 211.56▼ | 205.61▲ | 194.75▲ | 185.05▲ | 105.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.101▼ | -0.164▼ | 0.574▲ | 1.486▲ |
| RSI | 48.467▼ | 46.984▼ | 48.959▼ | 63.641▲ | 61.712▲ |
| STOCH | 62.115 | 29.009 | 47.577 | 83.475▲ | 73.048 |
| WILL %R | -51.293 | -70.106 | -68.282 | -21.429▲ | -10.799▲ |
| CCI | 21.460 | -61.334 | -63.373 | 62.192 | 128.697▲ |
| ▲ BREAK | $ABG Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 19, 2021 08:30 AM
I nvestors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Asbury Automotive Group (ABG) is a stock that can certainly grab the ...
|
|
Thursday, October 14, 2021 03:11 AM
Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks ...
|
|
Wednesday, October 13, 2021 03:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$197.78 And 5 day price change is $3.78 (1.94%) with average volume for 5 day average is 557,715. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 211.78 | 213.53 | 209.69 | 210.88 | 43,812 |
| 18/10/21 | 210.60 | 212.43 | 209.71 | 212.10 | 112,620 |
| 15/10/21 | 215.92 | 215.92 | 210.10 | 210.63 | 90,001 |
| 14/10/21 | 214.84 | 214.84 | 209.17 | 210.92 | 120,908 |
| 13/10/21 | 211.29 | 212.90 | 209.79 | 211.83 | 172,947 |
| 12/10/21 | 211.02 | 213.01 | 209.72 | 212.50 | 110,343 |
| 11/10/21 | 210.63 | 212.63 | 209.30 | 211.17 | 183,408 |
| 08/10/21 | 204.66 | 209.00 | 204.58 | 208.75 | 123,025 |
| 07/10/21 | 197.44 | 204.38 | 197.44 | 204.11 | 100,836 |
| 06/10/21 | 198.74 | 199.31 | 195.12 | 196.06 | 105,238 |
|
|
||||
|
|
||||
|
|