Asbury Automotive Group, Inc (ABG) Stock Price

215.21 ▼ -0.60 (-0.28%)
Open: 215.84 Vol: 63K Day's range: 213.51 - 218.32 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.52▼ 215.30▲ 215.01▲ 217.11▼ 210.77▲
MA10 215.41▼ 214.94▲ 215.21▲ 213.90▲ 207.84▲
MA20 215.33▲ 215.04▲ 215.70▼ 211.75▲ 216.00▼
MA50 215.18▲ 216.49▼ 215.89▼ 208.18▲ 214.99▲
MA100 214.84▲ 215.58▼ 212.42▲ 216.29▼ 193.05▲
MA200 216.54▼ 212.22▲ 207.81▲ 215.85▼ 167.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.122▲ -0.038▼ 0.674▲ -0.729▼
RSI 51.478▲ 49.230▼ 48.719▼ 54.409▲ 50.611▲
STOCH 58.307     53.677     39.252     72.013     60.194    
WILL %R -54.217     -55.634     -55.634     -44.759     -34.965    
CCI -13.263     -0.787     44.209     56.413     30.674    
Latest Filters Detected On ABG
MA $ABG Price Crossed Below MA(7) Set Alert
Asbury Automotive Group, Inc News
Thursday, December 07, 2023 11:17 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, December 07, 2023 04:53 PM
While all eyes may be on the usual suspects of market hype and influence, astute investors with a contrarian streak may want to consider Russell 2000 stocks. A key benchmark for the vitality of up-and ...
Wednesday, December 06, 2023 04:00 PM
The firm's product mix, weighted toward import and luxury brands, brings more affluent consumers to the dealership, which partially mitigates the sales decline during cyclical downturns that auto ...
ABG historical stock data
date open high low close volume
08/12/23 215.84 218.32 213.51 215.21 63,000
07/12/23 215.07 215.88 213.01 215.81 91,400
06/12/23 219.87 223.75 214.48 214.62 92,700
05/12/23 220.07 222.14 215.31 217.22 196,800
04/12/23 217.40 222.72 216.75 222.71 146,600
01/12/23 209.31 218.01 208.32 217.61 115,007
30/11/23 210.51 212.39 204.69 209.82 141,700
29/11/23 212.31 215.29 208.90 209.29 114,000
28/11/23 208.80 211.94 206.39 209.18 112,800
27/11/23 208.03 209.69 207.43 207.53 169,100
Quote Details
52wk Low:157.47
52wk High:256.39
Vol:63K
Avg Vol(3m):2.3M
1Y Chng:+24.76%
1M Chng:+15.36%
Add to Watch List