| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.68▼ | 75.59▼ | 75.90▼ | 75.72▼ | 76.20▼ |
| MA10 | 75.67▼ | 75.84▼ | 76.51▼ | 75.71▼ | 72.29▲ |
| MA20 | 75.70▼ | 76.76▼ | 77.36▼ | 77.36▼ | 68.92▲ |
| MA50 | 75.95▼ | 76.39▼ | 75.56▼ | 71.41▲ | 88.61▼ |
| MA100 | 76.88▼ | 75.52▼ | 76.37▼ | 70.80▲ | 80.47▼ |
| MA200 | 76.63▼ | 76.32▼ | 76.99▼ | 88.02▼ | 71.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.228▼ | -0.341▼ | -0.576▼ | 2.305▲ |
| RSI | 37.961▼ | 41.127▼ | 42.528▼ | 50.577▲ | 49.025▼ |
| STOCH | 61.385 | 14.889▼ | 12.188▼ | 38.183 | 68.255 |
| WILL %R | -100.000▼ | -98.505▼ | -98.505▼ | -70.573 | -27.241 |
| CCI | -105.949▼ | -79.254 | -109.894▼ | 7.371 | 64.242 |
|
Tuesday, June 30, 2020 07:36 AM
Asbury Automotive Group Inc. (NYSE: ABG) share price is at $77.60, after a 1.03% drop. Over the past month, the stock went up by ...
|
|
Friday, June 26, 2020 08:35 PM
Axa reduced its position in shares of Asbury Automotive Group, Inc. (NYSE:ABG) by 32.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Tuesday, June 23, 2020 06:32 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 77.72 | 79.08 | 75.22 | 75.35 | 144,426 |
| 30/06/20 | 77.99 | 78.82 | 76.90 | 77.33 | 94,888 |
| 29/06/20 | 74.74 | 79.03 | 73.10 | 78.45 | 136,100 |
| 26/06/20 | 73.75 | 75.16 | 72.34 | 73.09 | 481,100 |
| 25/06/20 | 72.32 | 74.56 | 71.96 | 74.36 | 149,900 |
| 24/06/20 | 75.26 | 75.50 | 72.28 | 73.04 | 163,300 |
| 23/06/20 | 77.13 | 77.32 | 75.36 | 76.61 | 158,700 |
| 22/06/20 | 73.79 | 76.65 | 72.99 | 75.88 | 199,128 |
| 19/06/20 | 78.95 | 78.95 | 74.50 | 74.98 | 315,600 |
| 18/06/20 | 76.62 | 79.58 | 76.62 | 78.03 | 178,500 |
|
|
||||
|
|
||||
|
|