| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.57▲ | 249.86▼ | 250.38▼ | 243.99▲ | 242.94▲ |
| MA10 | 249.64▲ | 251.10▼ | 250.42▼ | 241.44▲ | 250.67▼ |
| MA20 | 249.71▼ | 250.04▼ | 246.13▲ | 244.21▲ | 241.02▲ |
| MA50 | 250.69▼ | 243.70▲ | 241.90▲ | 251.97▼ | 233.25▲ |
| MA100 | 250.48▼ | 241.41▲ | 242.29▲ | 240.74▲ | 224.60▲ |
| MA200 | 245.67▲ | 242.52▲ | 248.76▲ | 236.14▲ | 202.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.653▼ | 0.192▲ | 0.878▲ | -0.961▼ |
| RSI | 45.569▼ | 55.195▲ | 60.465▲ | 54.602▲ | 54.486▲ |
| STOCH | 62.808 | 15.434▼ | 56.525 | 66.425 | 36.907 |
| WILL %R | -27.027 | -68.063 | -51.626 | -26.196 | -48.649 |
| CCI | 20.762 | -66.009 | 17.887 | 163.645▲ | -0.245 |
|
Wednesday, January 15, 2025 10:39 AM
Asbury Automotive's Q4 faces risks from hurricanes and supply issues. Find out why ABG stock is on hold until clearer growth and financial guidance emerge.
|
|
Tuesday, January 14, 2025 06:54 AM
Black Bear Value Partners, an investment management firm, published its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Black Bear Value Fund returned -9.4% in ...
|
|
Tuesday, January 14, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 255.10 | 256.405 | 248.985 | 249.66 | 180,263 |
| 14/01/25 | 242.38 | 248.60 | 242.38 | 248.59 | 171,341 |
| 13/01/25 | 234.94 | 242.25 | 233.755 | 241.92 | 145,384 |
| 10/01/25 | 236.19 | 239.86 | 235.165 | 237.80 | 127,121 |
| 08/01/25 | 238.80 | 243.48 | 237.57 | 241.99 | 103,122 |
| 07/01/25 | 239.77 | 241.56 | 236.95 | 241.02 | 103,589 |
| 06/01/25 | 238.69 | 244.37 | 235.69 | 237.05 | 152,050 |
| 03/01/25 | 236.00 | 238.95 | 230.6567 | 236.93 | 124,932 |
| 02/01/25 | 244.44 | 246.72 | 235.88 | 236.42 | 179,098 |
| 31/12/24 | 243.67 | 247.0099 | 242.775 | 243.03 | 117,655 |
|
|
||||
|
|
||||
|
|