Asbury Automotive Group, Inc (ABG) Stock Price

177.55 ▲ +4.27 (+2.46%)
Open: 167.94 Vol: 153.92K Day's range: 167.42 - 178.49 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.88▼ 176.40▲ 175.53▲ 173.90▲ 175.08▲
MA10 177.57▼ 174.59▲ 173.83▲ 171.70▲ 179.77▼
MA20 176.76▲ 173.18▲ 171.80▲ 174.39▲ 177.17▲
MA50 174.69▲ 171.59▲ 173.83▲ 177.77▼ 179.44▼
MA100 173.25▲ 173.18▲ 169.74▲ 176.31▲ 167.08▲
MA200 171.12▲ 170.15▲ 175.32▲ 178.18▼ 124.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.601▲ 0.819▲ 0.645▲ 0.078▲
RSI 64.166▲ 65.415▲ 63.095▲ 52.507▲ 50.599▲
STOCH 86.005▲ 94.744▲ 88.815▲ 72.987     51.479    
WILL %R -26.230     -5.942▲ -5.942▲ -16.269▲ -45.800    
CCI 44.120     146.241▲ 179.322▲ 55.065     5.312    
Latest Filters Detected On ABG
CDL $ABG Harami Candlestick Pattern Detected Set Alert
BREAK $ABG Price Breaks 60 Days High Set Alert
MA $ABG MA(20) Crossed Below MA(50) Set Alert
Asbury Automotive Group, Inc News
Monday, July 04, 2022 10:11 PM
Asbury Automotive Group (NYSE:ABG – Get Rating) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a research note issued on Tuesday. Other research analysts have also issued ...
Friday, July 01, 2022 07:55 AM
One stock to keep an eye on is Asbury Automotive Group (ABG). ABG is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock has a Forward P/E ratio of 5.17. This compares to its ...
Friday, July 01, 2022 04:32 AM
Report Highlights Continued Commitment to Positively Impacting Products, People and the Planet CHICAGO, July 01, 2022--(BUSINESS WIRE)--The AZEK Company Inc. (NYSE: AZEK) ("AZEK" or the "Company"), ...
ABG historical stock data
date open high low close volume
05/07/22 167.94 178.49 167.42 177.55 153,922
01/07/22 168.66 174.91 168.12 173.28 109,882
30/06/22 171.51 172.36 164.63 169.34 238,800
29/06/22 174.22 174.90 171.10 174.27 130,465
28/06/22 179.59 182.60 174.20 175.04 158,773
27/06/22 180.68 180.68 175.13 178.36 166,300
24/06/22 167.13 180.05 167.13 177.30 705,605
23/06/22 165.66 168.275 163.33 166.36 138,974
22/06/22 159.46 166.01 158.73 164.67 120,994
21/06/22 167.49 169.035 160.19 160.83 180,505
Quote Details
52wk Low:146.69
52wk High:230.965
Vol:153.92K
Avg Vol(3m):3.2M
1Y Chng:-9.05%
1M Chng:+3.85%
Add to Watch List