| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.16▼ | 19.16▼ | 19.25▼ | 19.59▼ | 19.69▼ |
| MA10 | 19.13▲ | 19.27▼ | 19.35▼ | 19.18▼ | 20.44▼ |
| MA20 | 19.11▲ | 19.38▼ | 19.49▼ | 19.74▼ | 19.75▼ |
| MA50 | 19.23▼ | 19.67▼ | 19.39▼ | 20.39▼ | 21.00▼ |
| MA100 | 19.35▼ | 19.29▼ | 19.62▼ | 19.51▼ | 26.47▼ |
| MA200 | 19.46▼ | 19.69▼ | 19.96▼ | 20.21▼ | 32.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.021▼ | -0.064▼ | -0.005▼ | 0.065▲ |
| RSI | 48.176▼ | 39.330▼ | 39.479▼ | 45.079▼ | 45.620▼ |
| STOCH | 56.202 | 48.245 | 33.968 | 51.323 | 34.115 |
| WILL %R | -48.837 | -62.205 | -70.732 | -67.071 | -71.296 |
| CCI | -1.661 | -91.170 | -138.142▼ | -37.225 | -68.221 |
|
Wednesday, August 19, 2026 06:00 AM
Payroll and HR services provider Automatic Data Processing (NASDAQ:ADP) rose by 2.3% on Tuesday after the company’s National Employment Report data showed U.S. private-sector hiring rebounded for the ...
|
|
Tuesday, August 18, 2026 02:00 PM
What Happened? Shares of personal care and home fragrance retailer Bath & Body Works (NYSE:BBWI) jumped 7% in the afternoon session after Citi upgraded the company to Buy from Neutral ahead of ...
|
|
Tuesday, August 18, 2026 03:31 AM
Bath & Body Works (NYSE:BBWI) shares gained 2.6% in pre-market trading on Tuesday after Citi upgraded the specialty retailer to Buy from Neutral, arguing that the stock’s steep decline following its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 19.235 | 19.52 | 18.89 | 19.13 | 2,339,380 |
| 21/08/26 | 19.54 | 19.655 | 19.23 | 19.45 | 5,552,097 |
| 20/08/26 | 19.29 | 19.79 | 19.08 | 19.64 | 6,027,907 |
| 19/08/26 | 20.34 | 20.815 | 19.665 | 19.67 | 4,699,605 |
| 18/08/26 | 19.55 | 20.26 | 19.15 | 20.04 | 7,384,278 |
| 17/08/26 | 18.99 | 18.99 | 18.40 | 18.81 | 5,082,793 |
| 14/08/26 | 19.10 | 19.67 | 18.765 | 19.41 | 5,059,433 |
| 13/08/26 | 18.32 | 18.795 | 17.935 | 18.63 | 4,390,681 |
| 12/08/26 | 18.79 | 18.79 | 18.095 | 18.13 | 4,944,069 |
| 11/08/26 | 19.20 | 19.38 | 18.875 | 18.88 | 5,292,066 |
|
|
||||
|
|
||||
|
|