| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.21▼ | 33.19▼ | 33.07▲ | 31.62▲ | 28.66▲ |
| MA10 | 33.18▼ | 33.03▲ | 32.86▲ | 30.18▲ | 29.77▲ |
| MA20 | 33.23▼ | 32.78▲ | 32.23▲ | 28.33▲ | 30.39▲ |
| MA50 | 33.14▲ | 31.55▲ | 30.47▲ | 29.79▲ | 32.31▲ |
| MA100 | 32.88▲ | 30.30▲ | 28.82▲ | 31.04▲ | 36.37▼ |
| MA200 | 32.37▲ | 28.62▲ | 28.48▲ | 32.55▲ | 41.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.033▼ | -0.002▼ | 0.758▲ | 0.284▲ |
| RSI | 49.009▼ | 72.091▲ | 79.834▲ | 72.902▲ | 53.768▲ |
| STOCH | 62.893 | 72.192 | 82.398▲ | 95.693▲ | 37.277 |
| WILL %R | -63.492 | -24.242▲ | -13.873▲ | -3.529▲ | -15.638▲ |
| CCI | -27.349 | 68.911 | 106.395▲ | 160.551▲ | 103.115▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 32.72 | 33.44 | 32.72 | 33.14 | 2,765,646 |
| 02/07/25 | 32.26 | 32.89 | 31.83 | 32.78 | 5,600,375 |
| 01/07/25 | 29.87 | 32.45 | 29.77 | 32.15 | 7,496,300 |
| 30/06/25 | 30.18 | 30.23 | 29.60 | 29.96 | 4,770,600 |
| 27/06/25 | 29.37 | 30.27 | 29.26 | 30.06 | 5,144,800 |
| 26/06/25 | 28.89 | 29.23 | 28.43 | 29.14 | 3,880,444 |
| 25/06/25 | 28.76 | 29.00 | 28.31 | 28.81 | 5,707,100 |
| 24/06/25 | 28.97 | 29.17 | 28.35 | 28.71 | 5,780,100 |
| 23/06/25 | 28.04 | 28.90 | 27.59 | 28.77 | 5,796,900 |
| 20/06/25 | 28.06 | 28.27 | 27.71 | 28.25 | 10,345,400 |
|
|
||||
|
|
||||
|
|