| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.78▲ | 21.77▲ | 21.72▲ | 20.64▲ | 19.84▲ |
| MA10 | 21.81▲ | 21.67▲ | 21.41▲ | 20.01▲ | 19.31▲ |
| MA20 | 21.78▲ | 21.33▲ | 20.73▲ | 19.36▲ | 19.85▲ |
| MA50 | 21.67▲ | 20.71▲ | 20.60▲ | 18.96▲ | 22.66▼ |
| MA100 | 21.42▲ | 20.52▲ | 19.41▲ | 19.94▲ | 27.47▼ |
| MA200 | 20.83▲ | 19.33▲ | 18.76▲ | 21.40▲ | 33.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.026▲ | 0.120▲ | 0.293▲ | 0.455▲ |
| RSI | 59.116▲ | 71.403▲ | 68.524▲ | 64.635▲ | 53.442▲ |
| STOCH | 40.834 | 93.936▲ | 96.479▲ | 77.235 | 62.529 |
| WILL %R | -35.556 | -6.612▲ | -3.501▲ | -1.842▲ | -1.383▲ |
| CCI | 22.515 | 99.876 | 96.912 | 129.751▲ | 160.555▲ |
|
Wednesday, June 24, 2026 12:26 PM
Bath & Body Works Inc (NYSE:BBWI) is preparing to launch a curated assortment of products at Ulta Beauty stores and online in July, a move that analysts at Jefferies said could broaden the retailer's ...
|
|
Wednesday, June 24, 2026 08:50 AM
Shares of personal care and home fragrance retailer Bath & Body Works (NYSE:BBWI) jumped 3.5% in the morning session after it announced a partnership with Ulta Beauty to sell its products in Ulta ...
|
|
Tuesday, June 23, 2026 09:33 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 21.23 | 21.895 | 21.03 | 21.81 | 4,240,255 |
| 23/06/26 | 19.77 | 21.125 | 19.4003 | 20.72 | 6,305,720 |
| 22/06/26 | 20.5836 | 20.5836 | 19.43 | 19.63 | 5,229,480 |
| 18/06/26 | 20.89 | 21.1699 | 20.48 | 20.56 | 6,107,934 |
| 17/06/26 | 21.40 | 21.705 | 20.43 | 20.48 | 4,089,926 |
| 16/06/26 | 20.05 | 21.15 | 19.73 | 21.07 | 8,157,815 |
| 15/06/26 | 19.75 | 19.88 | 19.1301 | 19.46 | 4,575,457 |
| 12/06/26 | 18.90 | 19.545 | 18.64 | 19.40 | 3,414,390 |
| 11/06/26 | 17.92 | 18.84 | 17.90 | 18.82 | 4,152,559 |
| 10/06/26 | 18.00 | 18.625 | 17.82 | 18.12 | 4,394,069 |
|
|
||||
|
|
||||
|
|