Bath & Body Works Inc (BBWI) Stock Price

46.32 ▼ -0.93 (-1.97%)
Open: 47.175 Vol: 944.28K Day's range: 46.32 - 47.315 Feb 26, 13:22 EST
IEX Real-Time Quote
Loading chart ...
BBWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.39▼ 46.59▼ 46.78▼ 46.81▼ 45.43▲
MA10 46.45▼ 46.83▼ 46.99▼ 45.68▲ 44.21▲
MA20 46.55▼ 47.00▼ 46.84▼ 44.63▲ 39.01▲
MA50 46.79▼ 46.80▼ 46.20▲ 43.53▲ 37.21▲
MA100 47.00▼ 45.99▲ 45.00▲ 37.63▲ 38.39▲
MA200 46.90▼ 44.85▲ 43.77▲ 37.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.107▼ -0.118▼ 0.183▲ 0.850▲
RSI 30.262▼ 33.277▼ 43.400▼ 60.177▲ 65.551▲
STOCH 7.927▼ 8.121▼ 36.592     84.125▲ 84.436▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -23.035▲ -7.137▲
CCI -137.700▼ -139.401▼ -142.847▼ 82.114     114.834▲
Latest Filters Detected On BBWI
MA $BBWI Price Crossed Below MA(7) Set Alert
Bath & Body Works Inc News
Thursday, February 15, 2024 11:01 AM
4 analysts have shared their evaluations of Lithia Motors (NYSE:LAD) during the recent three months, expressing a mix of bullish and bearish perspectives. The table below summarizes their recent ...
Monday, February 12, 2024 05:54 AM
The most heavily shorted stocks have underperformed in 2024 compared to rivals, in a turnaround compared to 2023 ...
BBWI historical stock data
date open high low close volume
26/02/24 47.175 47.315 46.32 46.32 944,282
23/02/24 47.25 47.55 46.70 47.25 1,919,044
22/02/24 46.71 47.03 46.41 46.69 2,037,485
21/02/24 47.18 47.37 46.09 46.42 2,954,411
20/02/24 45.02 47.595 45.02 47.36 4,162,398
16/02/24 45.31 45.93 44.955 45.40 1,721,444
15/02/24 44.78 45.905 44.42 45.50 2,060,115
14/02/24 43.72 43.98 42.95 43.88 2,204,377
13/02/24 43.82 44.10 42.77 43.27 1,978,083
12/02/24 44.95 45.07 44.285 44.74 2,298,477
Quote Details
52wk Low:27.30
52wk High:47.595
Vol:944.28K
Avg Vol(3m):56.9M
1Y Chng:+28.85%
1M Chng:+9.74%
Add to Watch List