| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.63▼ | 33.67▼ | 33.63▼ | 32.89▲ | 34.65▼ |
| MA10 | 33.65▼ | 33.64▼ | 33.70▼ | 33.48▲ | 35.78▼ |
| MA20 | 33.68▼ | 33.73▼ | 33.62▼ | 35.08▼ | 36.66▼ |
| MA50 | 33.66▼ | 33.26▲ | 33.04▲ | 36.18▼ | 38.25▼ |
| MA100 | 33.72▼ | 33.15▲ | 34.41▼ | 36.73▼ | 43.03▼ |
| MA200 | 33.68▼ | 34.62▼ | 35.47▼ | 38.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.050▼ | -0.022▼ | -0.161▼ | -0.269▼ |
| RSI | 41.192▼ | 48.554▼ | 53.093▲ | 41.675▼ | 42.088▼ |
| STOCH | 18.200▼ | 42.160 | 22.604 | 25.148 | 37.316 |
| WILL %R | -97.674▼ | -83.333▼ | -84.211▼ | -64.487 | -76.115▼ |
| CCI | -146.231▼ | -77.953 | -92.555 | -31.918 | -130.114▼ |
| CDL | $BBWI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 10:51 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Student loan repayments resume on Oct. 1 after a three-year hiatus due to ...
|
|
Monday, September 18, 2023 11:16 AM
Macy's said on Monday it would hire more than 38,000 full and part-time workers for the upcoming holiday season - fewer than last year - as the U.S. department store gears up for the busy shopping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 33.77 | 34.19 | 33.435 | 33.57 | 3,162,467 |
| 29/09/23 | 33.57 | 34.21 | 33.55 | 33.80 | 2,837,145 |
| 28/09/23 | 32.23 | 33.535 | 32.14 | 33.21 | 3,667,747 |
| 27/09/23 | 31.88 | 32.47 | 31.88 | 32.15 | 2,704,418 |
| 26/09/23 | 32.85 | 33.05 | 31.615 | 31.70 | 4,702,367 |
| 25/09/23 | 32.68 | 33.355 | 32.58 | 33.07 | 2,061,188 |
| 22/09/23 | 34.22 | 34.55 | 32.77 | 33.11 | 3,219,826 |
| 21/09/23 | 34.78 | 34.99 | 34.06 | 34.07 | 2,702,783 |
| 20/09/23 | 35.63 | 35.83 | 34.89 | 34.99 | 1,404,718 |
| 19/09/23 | 35.95 | 36.12 | 34.95 | 35.18 | 2,925,808 |
|
|
||||
|
|
||||
|
|