| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.61▼ | 69.39▲ | 69.37▲ | 67.74▲ | 65.90▲ |
| MA10 | 69.47▲ | 69.23▲ | 69.18▲ | 65.99▲ | 65.99▲ |
| MA20 | 69.44▲ | 69.16▲ | 68.83▲ | 65.35▲ | N/A |
| MA50 | 69.30▲ | 68.25▲ | 67.12▲ | 65.35▲ | N/A |
| MA100 | 69.09▲ | 66.91▲ | 65.25▲ | N/A | N/A |
| MA200 | 68.94▲ | 65.17▲ | 65.59▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.025▼ | -0.050▼ | 0.586▲ | N/A |
| RSI | 56.622▲ | 64.546▲ | 66.705▲ | 65.182▲ | N/A |
| STOCH | 87.502▲ | 84.574▲ | 66.655 | 83.626▲ | N/A |
| WILL %R | -30.400 | -13.428▲ | -32.692 | -7.199▲ | N/A |
| CCI | 72.539 | 130.119▲ | 100.984▲ | 152.283▲ | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 68.87 | 69.75 | 68.25 | 69.55 | 1,277,770 |
| 21/10/21 | 68.06 | 70.19 | 68.06 | 69.05 | 2,453,100 |
| 20/10/21 | 66.35 | 68.27 | 66.35 | 67.73 | 2,032,874 |
| 19/10/21 | 66.46 | 67.08 | 65.61 | 66.10 | 1,834,400 |
| 18/10/21 | 64.58 | 66.55 | 64.23 | 66.27 | 2,428,945 |
| 15/10/21 | 66.26 | 66.97 | 64.74 | 64.89 | 2,376,056 |
| 14/10/21 | 64.67 | 65.93 | 64.22 | 65.71 | 2,768,243 |
| 13/10/21 | 63.31 | 64.95 | 62.99 | 64.66 | 1,778,529 |
| 12/10/21 | 62.78 | 63.99 | 61.945 | 63.41 | 2,055,379 |
| 11/10/21 | 63.46 | 64.27 | 62.48 | 62.52 | 1,415,971 |
|
|
||||
|
|
||||
|
|