Bath & Body Works Inc (BBWI) Stock Price

36.58 ▲ +0.31 (+0.85%)
Open: 36.21 Vol: 2.34M Day's range: 35.9298 - 36.68 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BBWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.54▲ 36.44▲ 36.53▲ 36.97▼ 36.70▼
MA10 36.55▲ 36.49▲ 36.50▲ 36.03▲ 40.46▼
MA20 36.45▲ 36.47▲ 36.76▼ 36.55▲ 41.58▼
MA50 36.48▲ 37.06▼ 36.30▲ 40.95▼ 39.04▼
MA100 36.48▲ 36.26▲ 36.02▲ 41.04▼ N/A    
MA200 36.73▼ 36.14▲ 38.25▼ 37.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.035▲ -0.056▼ 0.404▲ -0.953▼
RSI 59.268▲ 49.706▼ 48.998▼ 43.999▼ 42.830▼
STOCH 63.395     56.453     57.870     70.318     12.414▼
WILL %R -18.293▲ -10.135▲ -61.230     -39.203     -81.727▼
CCI 62.267     83.708     11.708     47.659     -102.430▼
Latest Filters Detected On BBWI
MA $BBWI Price Crossed Below MA(200) Set Alert
CDL $BBWI Harami Candlestick Pattern Detected Set Alert
CDL $BBWI Doji Candlestick Pattern Detected Set Alert
Bath & Body Works Inc News
Wednesday, March 29, 2023 11:01 AM
Analysts at UBS are bearish on several U.S. retail stocks. A predicted consumer spending slowdown will trickle down to the industry’s earnings for the remainder of the year, they said. Jay Sole ...
Wednesday, March 29, 2023 11:01 AM
Analysts at UBS are bearish on several U.S. retail stocks. A predicted consumer spending slowdown will trickle down to the industry’s earnings for the remainder of the year, they said. Jay Sole ...
Friday, March 17, 2023 11:00 AM
These 14 analysts have an average price target of $49.36 versus the current price of Bath & Body Works at $34.29, implying upside. Below is a summary of how these 14 analysts rated Bath & Body Works ...
BBWI historical stock data
date open high low close volume
31/03/23 36.21 36.68 35.9298 36.58 2,337,586
30/03/23 37.69 37.76 35.87 36.27 4,360,801
29/03/23 37.35 37.66 36.44 37.25 3,774,344
28/03/23 37.12 38.45 37.12 38.04 3,969,046
27/03/23 36.28 36.93 35.395 36.69 4,709,094
24/03/23 34.17 35.67 33.845 35.61 3,505,921
23/03/23 35.49 35.61 33.68 34.35 2,671,757
22/03/23 35.86 36.63 34.905 34.93 2,427,741
21/03/23 35.47 36.305 35.295 35.77 3,206,837
20/03/23 34.38 35.54 34.38 34.82 1,951,018
Quote Details
52wk Low:25.75
52wk High:58.17
Vol:2.34M
Avg Vol(3m):61.7M
1Y Chng:-34.17%
1M Chng:-14.71%
Add to Watch List