Bath & Body Works Inc (BBWI) Stock Price

33.57 ▼ -0.23 (-0.68%)
Open: 33.77 Vol: 3.16M Day's range: 33.435 - 34.19 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BBWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.63▼ 33.67▼ 33.63▼ 32.89▲ 34.65▼
MA10 33.65▼ 33.64▼ 33.70▼ 33.48▲ 35.78▼
MA20 33.68▼ 33.73▼ 33.62▼ 35.08▼ 36.66▼
MA50 33.66▼ 33.26▲ 33.04▲ 36.18▼ 38.25▼
MA100 33.72▼ 33.15▲ 34.41▼ 36.73▼ 43.03▼
MA200 33.68▼ 34.62▼ 35.47▼ 38.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.050▼ -0.022▼ -0.161▼ -0.269▼
RSI 41.192▼ 48.554▼ 53.093▲ 41.675▼ 42.088▼
STOCH 18.200▼ 42.160     22.604     25.148     37.316    
WILL %R -97.674▼ -83.333▼ -84.211▼ -64.487     -76.115▼
CCI -146.231▼ -77.953     -92.555     -31.918     -130.114▼
Latest Filters Detected On BBWI
CDL $BBWI Shooting Star Candlestick Pattern Detected Set Alert
Bath & Body Works Inc News
Wednesday, September 27, 2023 10:51 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Student loan repayments resume on Oct. 1 after a three-year hiatus due to ...
Monday, September 18, 2023 11:16 AM
Macy's said on Monday it would hire more than 38,000 full and part-time workers for the upcoming holiday season - fewer than last year - as the U.S. department store gears up for the busy shopping ...
BBWI historical stock data
date open high low close volume
02/10/23 33.77 34.19 33.435 33.57 3,162,467
29/09/23 33.57 34.21 33.55 33.80 2,837,145
28/09/23 32.23 33.535 32.14 33.21 3,667,747
27/09/23 31.88 32.47 31.88 32.15 2,704,418
26/09/23 32.85 33.05 31.615 31.70 4,702,367
25/09/23 32.68 33.355 32.58 33.07 2,061,188
22/09/23 34.22 34.55 32.77 33.11 3,219,826
21/09/23 34.78 34.99 34.06 34.07 2,702,783
20/09/23 35.63 35.83 34.89 34.99 1,404,718
19/09/23 35.95 36.12 34.95 35.18 2,925,808
Quote Details
52wk Low:30.52
52wk High:49.55
Vol:3.16M
Avg Vol(3m):50.6M
1Y Chng:-0.42%
1M Chng:-8.58%
Add to Watch List