| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.73▲ | 28.95▼ | 28.95▼ | 28.22▲ | 28.41▲ |
| MA10 | 28.76▼ | 29.06▼ | 29.07▼ | 28.17▲ | 30.93▼ |
| MA20 | 28.92▼ | 29.10▼ | 28.50▲ | 28.84▼ | 34.14▼ |
| MA50 | 29.05▼ | 28.42▲ | 28.14▲ | 32.16▼ | 34.98▼ |
| MA100 | 29.25▼ | 28.00▲ | 27.73▲ | 34.87▼ | 37.15▼ |
| MA200 | 28.69▲ | 27.96▲ | 29.24▼ | 33.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.114▼ | -0.015▼ | 0.277▲ | -0.788▼ |
| RSI | 37.055▼ | 48.287▼ | 52.381▲ | 47.223▼ | 39.845▼ |
| STOCH | 31.793 | 15.843▼ | 26.629 | 57.218 | 16.764▼ |
| WILL %R | -70.833 | -93.458▼ | -75.472▼ | -35.163 | -77.646▼ |
| CCI | -42.146 | -97.481 | -44.482 | 150.192▲ | -71.328 |
|
Monday, April 14, 2025 03:18 AM
In a report released today, Matthew Boss from J.P. Morgan maintained a Buy rating on Bath & Body Works (BBWI – Research Report), with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 30.00 | 30.79 | 28.58 | 28.74 | 5,168,040 |
| 22/04/25 | 28.16 | 29.10 | 28.09 | 28.75 | 3,940,700 |
| 21/04/25 | 28.23 | 28.33 | 27.06 | 27.71 | 5,029,900 |
| 17/04/25 | 27.39 | 28.675 | 27.39 | 28.42 | 4,852,459 |
| 16/04/25 | 27.39 | 27.96 | 27.085 | 27.50 | 4,168,166 |
| 15/04/25 | 28.41 | 28.61 | 27.29 | 27.63 | 4,750,159 |
| 14/04/25 | 27.75 | 28.89 | 27.33 | 28.65 | 10,021,700 |
| 11/04/25 | 27.39 | 27.66 | 25.89 | 26.64 | 7,878,200 |
| 10/04/25 | 28.94 | 29.23 | 26.78 | 27.62 | 6,803,700 |
| 09/04/25 | 26.03 | 30.23 | 25.54 | 30.01 | 7,945,900 |
|
|
||||
|
|
||||
|
|