Bath & Body Works Inc (BBWI) Stock Price

27.70 ▼ -0.04 (-0.14%)
Open: 27.77 Vol: 265.77K Day's range: 27.42 - 28.02 Jul 06, 09:47 EDT
IEX Real-Time Price
Loading chart ...
BBWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.72▼ 27.72▼ 27.66▲ 27.33▲ 30.79▼
MA10 27.74▼ 27.51▲ 27.55▲ 28.68▼ 37.70▼
MA20 27.73▼ 27.54▲ 27.38▲ 31.33▼ 44.07▼
MA50 27.55▲ 27.09▲ 28.50▼ 40.42▼ N/A    
MA100 27.47▲ 28.57▼ 30.17▼ 45.55▼ N/A    
MA200 27.33▲ 30.42▼ 34.16▼ 56.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.044▲ 0.141▲ 0.118▲ -1.677▼
RSI 50.913▲ 56.031▲ 50.228▲ 30.969▼ 26.394▼
STOCH 49.202     79.128     65.847     18.377▼ 6.866▼
WILL %R -54.701     -25.000▲ -27.645     -77.816▼ -93.985▼
CCI -3.379     90.621     46.730     -73.378     -117.188▼
Latest Filters Detected On BBWI
CDL $BBWI Hammer Candlestick Pattern Detected Set Alert
BREAK $BBWI Price Breaks 10 Days High Set Alert
BREAK $BBWI Price Breaks 60 Days High Set Alert
GAP $BBWI Open Gap Up %2 Set Alert
Bath & Body Works Inc News
Tuesday, September 21, 2021 10:59 AM
Over the past 3 months, 15 analysts have published their opinion on Bath & Body Works (NYSE:BBWI) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding ...
BBWI historical stock data
date open high low close volume
06/07/22 27.77 28.02 27.42 27.70 265,772
05/07/22 27.41 27.945 26.72 27.74 5,242,045
01/07/22 26.73 28.1199 26.03 27.88 6,189,371
30/06/22 26.19 27.305 25.75 26.92 6,352,550
29/06/22 27.58 27.89 26.23 26.40 7,812,009
28/06/22 31.01 31.49 28.915 29.00 4,144,128
27/06/22 30.95 31.23 30.15 30.78 3,079,021
24/06/22 29.81 31.4101 29.80 30.95 8,281,347
23/06/22 30.00 30.19 28.885 29.54 5,165,947
22/06/22 29.96 30.96 29.70 29.91 5,192,777
Quote Details
52wk Low:25.75
52wk High:82.00
Vol:265.77K
Avg Vol(3m):93M
1Y Chng:+0.00%
1M Chng:-28.11%
Add to Watch List