Bath & Body Works Inc (BBWI) Stock Price

69.55 ▲ +0.50 (+0.72%)
Open: 68.87 Vol: 1.28M Day's range: 68.25 - 69.75 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.61▼ 69.39▲ 69.37▲ 67.74▲ 65.90▲
MA10 69.47▲ 69.23▲ 69.18▲ 65.99▲ 65.99▲
MA20 69.44▲ 69.16▲ 68.83▲ 65.35▲ N/A    
MA50 69.30▲ 68.25▲ 67.12▲ 65.35▲ N/A    
MA100 69.09▲ 66.91▲ 65.25▲ N/A     N/A    
MA200 68.94▲ 65.17▲ 65.59▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.025▼ -0.050▼ 0.586▲ N/A    
RSI 56.622▲ 64.546▲ 66.705▲ 65.182▲ N/A    
STOCH 87.502▲ 84.574▲ 66.655     83.626▲ N/A    
WILL %R -30.400     -13.428▲ -32.692     -7.199▲ N/A    
CCI 72.539     130.119▲ 100.984▲ 152.283▲ N/A    
Latest Filters Detected On BBWI
CDL $BBWI Hammer Candlestick Pattern Detected Set Alert
BREAK $BBWI Price Breaks 10 Days High Set Alert
GAP $BBWI Open Gap Up %2 Set Alert
Bath & Body Works Inc News
BBWI historical stock data
date open high low close volume
22/10/21 68.87 69.75 68.25 69.55 1,277,770
21/10/21 68.06 70.19 68.06 69.05 2,453,100
20/10/21 66.35 68.27 66.35 67.73 2,032,874
19/10/21 66.46 67.08 65.61 66.10 1,834,400
18/10/21 64.58 66.55 64.23 66.27 2,428,945
15/10/21 66.26 66.97 64.74 64.89 2,376,056
14/10/21 64.67 65.93 64.22 65.71 2,768,243
13/10/21 63.31 64.95 62.99 64.66 1,778,529
12/10/21 62.78 63.99 61.945 63.41 2,055,379
11/10/21 63.46 64.27 62.48 62.52 1,415,971
Quote Details
52wk Low:58.28
52wk High:70.19
Vol:1.28M
Avg Vol(3m):48.7M
1Y Chng:+0.00%
1M Chng:+8.86%
Add to Watch List