Genesco Inc. (GCO) Stock Price

45.14 ▲ +0.41 (+0.92%)
Open: 45.28 Vol: 226.64K Day's range: 44.845 - 46.09 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.11▲ 45.16▼ 45.20▼ 44.86▲ 44.33▲
MA10 45.09▲ 45.21▼ 45.14▲ 44.32▲ 44.87▲
MA20 45.15▼ 45.15▼ 45.12▲ 43.91▲ 44.76▲
MA50 45.15▼ 45.07▲ 44.73▲ 44.23▲ 44.42▲
MA100 45.13▲ 44.59▲ 44.26▲ 44.72▲ 39.32▲
MA200 44.90▲ 44.12▲ 44.29▲ 44.76▲ 48.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.022▼ -0.028▼ 0.162▲ -0.083▼
RSI 49.755▼ 50.091▲ 52.800▲ 53.954▲ 51.290▲
STOCH 56.734     33.196     41.170     58.589     59.001    
WILL %R -37.500     -62.914     -62.914     -32.071     -32.071    
CCI 24.809     -54.650     -23.918     52.603     73.255    
Latest Filters Detected On GCO
CDL $GCO Doji Candlestick Pattern Detected Set Alert
CDL $GCO Harami Candlestick Pattern Detected Set Alert
MA $GCO Price Crossed Above MA(200) Set Alert
Genesco Inc. News
Wednesday, June 12, 2019 04:04 AM
Genesco (NYSE:GCO) has appointed Mel Tucker as senior vice president of finance and chief financial officer, effective June 24, succeeding Mimi E. Vaughn, who recently was promoted to chief ...
Wednesday, June 12, 2019 03:50 AM
NASHVILLE, Tenn., June 11, 2019 /PRNewswire/ -- Genesco Inc. (NYSE: GCO) announced today that it has appointed Mel Tucker, 54, senior vice president of finance and chief financial officer ...
Tuesday, June 11, 2019 05:32 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Genesco Inc. (NYSE:GCO). Is Genesco Inc. (NYSE:GCO) a healthy stock for your portfolio? Investors ...
GCO historical stock data
date open high low close volume
18/06/19 45.28 46.09 44.845 45.14 226,640
17/06/19 45.52 45.52 44.58 44.73 277,697
14/06/19 45.14 45.46 44.575 44.88 226,346
13/06/19 45.02 45.445 44.49 45.195 162,861
12/06/19 44.01 44.75 43.74 44.34 170,404
11/06/19 43.86 46.09 43.86 44.25 269,396
10/06/19 43.90 44.33 43.40 44.01 186,328
07/06/19 43.80 44.36 43.355 43.82 201,001
06/06/19 43.13 43.60 41.62 43.49 332,328
05/06/19 46.37 46.37 42.96 43.35 201,886
Quote Details
52wk Low:37.00
52wk High:51.85
Vol:226.64K
Avg Vol(3m):5.2M
1Y Chng:+12.29%
1M Chng:+0.47%
Add to Watch List