Genesco Inc. (GCO) Stock Price

48.25 ▲ +0.92 (+1.94%)
Open: 47.10 Vol: 399.5K Day's range: 46.81 - 48.68 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.35▼ 48.45▼ 48.41▼ 47.38▲ 45.69▲
MA10 48.38▼ 48.29▼ 48.01▲ 47.95▲ 44.03▲
MA20 48.38▼ 47.97▲ 47.38▲ 45.68▲ 44.47▲
MA50 48.28▼ 47.38▲ 47.58▲ 44.17▲ 42.73▲
MA100 47.97▲ 47.76▲ 46.83▲ 44.71▲ 39.58▲
MA200 47.49▲ 46.37▲ 45.02▲ 43.45▲ 51.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.028▲ 0.150▲ 0.092▲ 0.372▲
RSI 46.604▼ 58.165▲ 58.079▲ 60.542▲ 60.244▲
STOCH 50.512     87.556▲ 88.274▲ 46.707     71.285    
WILL %R -75.926▼ -26.974     -20.603▲ -33.111     -18.759▲
CCI -52.074     57.864     94.144     52.603     146.043▲
Latest Filters Detected On GCO
MA $GCO Price Crossed Above MA(7) Set Alert
Genesco Inc. News
Thursday, January 17, 2019 09:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Genesco with our free daily email newsletter: Vanguard Group Inc raised its holdings in Genesco Inc. (NYSE:GCO ...
Thursday, January 17, 2019 08:11 AM
Today we’ll look at Genesco Inc. (NYSE:GCO) and reflect on its potential as an investment. Specifically, we’re going to calculate its Return On Capital Employed (ROCE), in the hopes of getting ...
Wednesday, January 16, 2019 02:41 AM
Martingale Asset Management L P bought a new position in shares of Genesco Inc. (NYSE:GCO) during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
GCO historical stock data
date open high low close volume
17/01/19 47.10 48.68 46.81 48.25 399,503
16/01/19 46.19 47.72 46.18 47.33 403,923
15/01/19 46.94 46.94 45.61 46.58 239,935
14/01/19 47.46 48.51 47.115 47.24 340,710
11/01/19 46.70 47.74 46.15 47.48 416,280
10/01/19 47.48 47.64 45.67 46.92 598,300
09/01/19 50.40 50.73 47.98 49.15 781,070
08/01/19 49.45 50.24 48.69 50.09 377,410
07/01/19 47.56 49.445 47.00 48.99 441,567
04/01/19 46.42 47.71 46.0852 47.48 408,230
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.00
52wk High:51.85
Vol:399.5K
Avg Vol(3m):6.3M
1Y Chng:+48.46%
1M Chng:+12.44%
Add to Watch List