Genesco Inc. (GCO) Stock Price

41.28 ▼ -0.77 (-1.83%)
Open: 41.65 Vol: 372.4K Day's range: 41.07 - 42.25 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.48▼ 41.57▼ 41.46▼ 41.95▼ 44.49▼
MA10 41.62▼ 41.45▼ 41.66▼ 43.22▼ 45.33▼
MA20 41.53▼ 41.73▼ 41.77▼ 44.96▼ 44.54▼
MA50 41.55▼ 41.88▼ 42.43▼ 45.75▼ 43.76▼
MA100 41.80▼ 42.88▼ 44.12▼ 44.73▼ 38.58▲
MA200 41.89▼ 44.49▼ 45.22▼ 43.92▼ 50.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.003▼ 0.009▲ -0.460▼ -0.513▼
RSI 37.448▼ 39.436▼ 37.839▼ 34.576▼ 43.661▼
STOCH 13.233▼ 48.292     19.278▼ 6.765▼ 34.910    
WILL %R -100.000▼ -88.571▼ -88.889▼ -96.970▼ -89.404▼
CCI -208.243▼ -56.600     -97.560     -100.288▼ -133.810▼
Latest Filters Detected On GCO
BREAK $GCO Price Breaks 10 Days Low Set Alert
BREAK $GCO Price Breaks 20 Days Low Set Alert
BREAK $GCO Price Breaks 30 Days Low Set Alert
Genesco Inc. News
GCO historical stock data
date open high low close volume
22/03/19 41.65 42.25 41.07 41.28 372,402
21/03/19 41.44 42.69 41.44 42.05 251,358
20/03/19 42.24 42.27 41.22 41.64 339,541
19/03/19 42.54 42.54 41.84 42.17 332,900
18/03/19 42.04 43.08 42.04 42.60 318,413
15/03/19 43.23 43.89 41.83 41.90 529,171
14/03/19 45.06 46.40 42.93 43.13 778,876
13/03/19 45.42 48.00 45.3784 46.51 500,545
12/03/19 45.14 45.83 44.98 45.39 296,868
11/03/19 44.75 45.68 44.75 45.54 208,866
Quote Details
Bid:41.27
Ask:41.32
52wk Low:37.00
52wk High:51.85
Vol:372.4K
Avg Vol(3m):5.9M
1Y Chng:-9.67%
1M Chng:-4.24%
Add to Watch List