Genesco Inc (GCO) Stock Price

22.37 ▲ +0.98 (+4.58%)
Open: 21.46 Vol: 231.32K Day's range: 21.23 - 22.42 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.25▲ 22.14▲ 22.04▲ 20.93▲ 21.70▲
MA10 22.22▲ 21.98▲ 21.83▲ 21.11▲ 21.69▲
MA20 22.20▲ 21.79▲ 21.26▲ 21.60▲ 22.89▼
MA50 21.91▲ 21.08▲ 21.02▲ 21.47▲ 29.16▼
MA100 21.75▲ 21.02▲ 21.31▲ 24.27▼ 28.87▼
MA200 21.08▲ 21.42▲ 21.69▲ 29.28▼ 39.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.027▲ 0.114▲ 0.002▲ 0.251▲
RSI 64.377▲ 68.254▲ 65.532▲ 54.660▲ 44.263▼
STOCH 54.324     81.620▲ 79.708     35.129     47.913    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.940▲ -38.076    
CCI 167.159▲ 135.021▲ 120.350▲ 100.599▲ 27.650    
Latest Filters Detected On GCO
RSI $GCO RSI(14) Crossed Above 50 Set Alert
MACD $GCO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GCO Price Crossed Above MA(50) Set Alert
MA $GCO Price Crossed Above MA(26) Set Alert
Genesco Inc News
Tuesday, July 01, 2025 05:17 AM
The agreement, which is subject to final regulatory approvals in India, resolves outstanding issues related to shareholding, use of the Massey Ferguson brand and governance matters between the firms.
GCO historical stock data
date open high low close volume
02/07/25 21.46 22.42 21.23 22.37 231,323
01/07/25 19.62 22.27 19.62 21.39 221,200
30/06/25 20.80 20.90 19.69 19.69 186,300
27/06/25 20.68 21.31 20.38 20.75 301,100
26/06/25 20.60 20.8396 20.2494 20.46 152,412
25/06/25 21.26 21.26 20.54 20.57 163,400
24/06/25 21.39 21.59 20.96 21.36 158,300
23/06/25 22.00 22.20 20.89 21.00 271,200
20/06/25 21.53 22.46 21.53 22.32 1,049,900
18/06/25 21.71 22.16 21.24 21.24 243,400
Quote Details
52wk Low:16.19
52wk High:44.80
Vol:231.32K
Avg Vol(3m):3.9M
1Y Chng:-18.40%
1M Chng:-2.14%
Add to Watch List