| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▲ | 16.68▲ | 16.71▼ | 15.67▲ | 17.13▼ |
| MA10 | 16.71▼ | 16.59▲ | 16.19▲ | 16.14▲ | 19.51▼ |
| MA20 | 16.70▼ | 16.11▲ | 16.10▲ | 16.91▼ | 17.96▼ |
| MA50 | 16.50▲ | 15.76▲ | 15.77▲ | 19.63▼ | 30.57▼ |
| MA100 | 16.08▲ | 15.88▲ | 16.62▲ | 17.63▼ | 37.08▼ |
| MA200 | 15.77▲ | 16.68▲ | 17.77▼ | 28.83▼ | 39.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.063▲ | 0.113▲ | 0.020▲ | 0.494▲ |
| RSI | 52.933▲ | 62.596▲ | 61.178▲ | 46.972▼ | 41.370▼ |
| STOCH | 14.900▼ | 76.036 | 77.443 | 31.488 | 19.344▼ |
| WILL %R | -70.175 | -22.152▲ | -22.152▲ | -48.928 | -82.105▼ |
| CCI | -44.610 | 55.700 | 96.442 | -21.514 | -95.867 |
|
Friday, August 07, 2020 06:13 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Saturday, August 01, 2020 06:41 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
|
|
Sunday, July 05, 2020 12:49 PM
With this in mind, let’s examine the smart money sentiment towards Genesco Inc. (NYSE:GCO) and determine whether hedge funds skillfully traded this stock. Video: Watch our video about the top 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 15.46 | 17.04 | 15.46 | 16.69 | 296,955 |
| 06/08/20 | 16.20 | 16.39 | 15.47 | 15.69 | 253,600 |
| 05/08/20 | 15.51 | 16.64 | 15.43 | 16.42 | 370,232 |
| 04/08/20 | 14.50 | 15.62 | 14.07 | 15.17 | 401,630 |
| 03/08/20 | 15.51 | 15.58 | 14.28 | 14.38 | 377,360 |
| 31/07/20 | 16.40 | 17.03 | 15.30 | 15.55 | 385,055 |
| 30/07/20 | 16.89 | 17.10 | 16.20 | 16.61 | 228,058 |
| 29/07/20 | 16.76 | 17.61 | 16.76 | 17.31 | 238,673 |
| 28/07/20 | 16.67 | 17.26 | 16.61 | 16.77 | 142,401 |
| 27/07/20 | 18.13 | 18.20 | 16.42 | 16.78 | 467,528 |
|
|
||||
|
|
||||
|
|