| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.35▼ | 48.45▼ | 48.41▼ | 47.38▲ | 45.69▲ |
| MA10 | 48.38▼ | 48.29▼ | 48.01▲ | 47.95▲ | 44.03▲ |
| MA20 | 48.38▼ | 47.97▲ | 47.38▲ | 45.68▲ | 44.47▲ |
| MA50 | 48.28▼ | 47.38▲ | 47.58▲ | 44.17▲ | 42.73▲ |
| MA100 | 47.97▲ | 47.76▲ | 46.83▲ | 44.71▲ | 39.58▲ |
| MA200 | 47.49▲ | 46.37▲ | 45.02▲ | 43.45▲ | 51.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.028▲ | 0.150▲ | 0.092▲ | 0.372▲ |
| RSI | 46.604▼ | 58.165▲ | 58.079▲ | 60.542▲ | 60.244▲ |
| STOCH | 50.512 | 87.556▲ | 88.274▲ | 46.707 | 71.285 |
| WILL %R | -75.926▼ | -26.974 | -20.603▲ | -33.111 | -18.759▲ |
| CCI | -52.074 | 57.864 | 94.144 | 52.603 | 146.043▲ |
| MA | $GCO Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 17, 2019 09:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Genesco with our free daily email newsletter: Vanguard Group Inc raised its holdings in Genesco Inc. (NYSE:GCO ...
|
|
Thursday, January 17, 2019 08:11 AM
Today we’ll look at Genesco Inc. (NYSE:GCO) and reflect on its potential as an investment. Specifically, we’re going to calculate its Return On Capital Employed (ROCE), in the hopes of getting ...
|
|
Wednesday, January 16, 2019 02:41 AM
Martingale Asset Management L P bought a new position in shares of Genesco Inc. (NYSE:GCO) during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 47.10 | 48.68 | 46.81 | 48.25 | 399,503 |
| 16/01/19 | 46.19 | 47.72 | 46.18 | 47.33 | 403,923 |
| 15/01/19 | 46.94 | 46.94 | 45.61 | 46.58 | 239,935 |
| 14/01/19 | 47.46 | 48.51 | 47.115 | 47.24 | 340,710 |
| 11/01/19 | 46.70 | 47.74 | 46.15 | 47.48 | 416,280 |
| 10/01/19 | 47.48 | 47.64 | 45.67 | 46.92 | 598,300 |
| 09/01/19 | 50.40 | 50.73 | 47.98 | 49.15 | 781,070 |
| 08/01/19 | 49.45 | 50.24 | 48.69 | 50.09 | 377,410 |
| 07/01/19 | 47.56 | 49.445 | 47.00 | 48.99 | 441,567 |
| 04/01/19 | 46.42 | 47.71 | 46.0852 | 47.48 | 408,230 |
|
|
||||
|
|
||||
|
|
||||
|
|