| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.18▼ | 43.27▼ | 43.35▼ | 43.84▼ | 47.12▼ |
| MA10 | 43.15▼ | 43.30▼ | 43.48▼ | 45.84▼ | 44.73▼ |
| MA20 | 43.22▼ | 43.52▼ | 43.55▼ | 47.21▼ | 41.93▲ |
| MA50 | 43.39▼ | 43.97▼ | 45.30▼ | 43.88▼ | 42.35▲ |
| MA100 | 43.50▼ | 45.65▼ | 46.55▼ | 41.44▲ | 42.75▲ |
| MA200 | 44.32▼ | 46.93▼ | 47.92▼ | 41.64▲ | 45.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.069▲ | -0.878▼ | 0.727▲ |
| RSI | 43.247▼ | 39.292▼ | 34.430▼ | 37.263▼ | 50.678▲ |
| STOCH | 72.708 | 45.415 | 36.369 | 16.223▼ | 67.231 |
| WILL %R | -45.000 | -78.641▼ | -80.617▼ | -93.060▼ | -55.827 |
| CCI | -12.027 | -74.640 | -92.483 | -128.865▼ | 19.900 |
|
Tuesday, January 14, 2020 10:38 PM
Pivotal Research reissued their buy rating on shares of Genesco (NYSE:GCO) in a report released on Monday morning, AnalystRatings.com reports. They currently have a $57.00 target price on the stock.
|
|
Monday, January 13, 2020 04:08 AM
Genesco (NYSE:GCO) reports total comparable sales growth of 2% for the quarter-to-date period ended January 9, 2020. Same-store sales decreased 1% and sales for the e-commerce businesses increased 21% ...
|
|
Thursday, January 02, 2020 02:02 PM
NASHVILLE, Tenn., Jan. 2, 2020 /PRNewswire/ -- Genesco Inc. (NYSE: GCO) announced today that it has closed the acquisition of the U.S. assets of New York-based Togast LLC, previously announced on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 43.83 | 43.88 | 42.86 | 43.14 | 167,400 |
| 16/01/20 | 43.44 | 44.09 | 42.70 | 43.63 | 316,200 |
| 15/01/20 | 44.64 | 45.02 | 43.06 | 43.22 | 286,600 |
| 14/01/20 | 44.96 | 45.32 | 43.96 | 44.48 | 283,400 |
| 13/01/20 | 47.93 | 47.97 | 44.58 | 44.75 | 371,500 |
| 10/01/20 | 47.65 | 48.13 | 47.235 | 47.95 | 223,635 |
| 09/01/20 | 48.72 | 48.86 | 47.22 | 47.79 | 356,100 |
| 08/01/20 | 48.00 | 48.55 | 47.01 | 48.32 | 311,400 |
| 07/01/20 | 47.37 | 47.86 | 46.99 | 47.53 | 161,540 |
| 06/01/20 | 47.47 | 48.53 | 47.24 | 47.60 | 216,600 |
|
|
||||
|
|
||||
|
|