| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.76▼ | 34.72▼ | 34.71▼ | 34.38▲ | 34.31▲ |
| MA10 | 34.79▼ | 34.73▼ | 34.66▼ | 34.05▲ | 35.37▼ |
| MA20 | 34.76▼ | 34.66▼ | 34.61▼ | 34.05▲ | 35.93▼ |
| MA50 | 34.73▼ | 34.62▼ | 34.09▲ | 35.50▼ | 32.17▲ |
| MA100 | 34.62▼ | 34.10▲ | 34.36▲ | 35.56▼ | 30.64▲ |
| MA200 | 34.62▼ | 34.43▲ | 34.29▲ | 32.31▲ | 30.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.009▼ | -0.021▼ | 0.150▲ | -0.544▼ |
| RSI | 37.813▼ | 48.600▼ | 51.074▲ | 50.646▲ | 50.506▲ |
| STOCH | 34.844 | 34.563 | 57.742 | 48.560 | 27.359 |
| WILL %R | -100.000▼ | -68.657 | -47.423 | -52.584 | -70.142 |
| CCI | -224.452▼ | -25.716 | 19.478 | 45.887 | -62.765 |
|
Saturday, September 19, 2026 12:37 AM
Genesco Inc. (GCO) movements set the tone for institutional models. How Genesco Inc. (GCO) Affects Rotational Strategy Timing ...
|
|
Monday, September 14, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - footwear stocks fared in Q2, starting ...
|
|
Saturday, September 12, 2026 08:05 AM
On 3, Genesco (NYSE:GCO) reported a second quarter that should not have worked on paper. Revenue fell 3% to $530 million, yet the company nearly halved its adjusted operating loss and raised full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 34.60 | 35.03 | 34.57 | 34.57 | 50,761 |
| 24/09/26 | 34.39 | 35.01 | 34.05 | 34.45 | 140,177 |
| 23/09/26 | 34.83 | 35.41 | 34.08 | 34.16 | 139,770 |
| 22/09/26 | 34.30 | 35.43 | 34.25 | 35.08 | 145,048 |
| 21/09/26 | 32.46 | 34.03 | 32.46 | 33.63 | 142,733 |
| 18/09/26 | 33.16 | 33.5099 | 32.665 | 32.76 | 418,529 |
| 17/09/26 | 33.93 | 34.15 | 33.1701 | 33.27 | 208,980 |
| 16/09/26 | 34.42 | 34.56 | 33.37 | 33.39 | 137,300 |
| 15/09/26 | 34.87 | 35.06 | 34.16 | 34.25 | 280,726 |
| 14/09/26 | 34.83 | 35.89 | 34.75 | 34.97 | 144,430 |
|
|
||||
|
|
||||
|
|