| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.11▲ | 45.16▼ | 45.20▼ | 44.86▲ | 44.33▲ |
| MA10 | 45.09▲ | 45.21▼ | 45.14▲ | 44.32▲ | 44.87▲ |
| MA20 | 45.15▼ | 45.15▼ | 45.12▲ | 43.91▲ | 44.76▲ |
| MA50 | 45.15▼ | 45.07▲ | 44.73▲ | 44.23▲ | 44.42▲ |
| MA100 | 45.13▲ | 44.59▲ | 44.26▲ | 44.72▲ | 39.32▲ |
| MA200 | 44.90▲ | 44.12▲ | 44.29▲ | 44.76▲ | 48.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.028▼ | 0.162▲ | -0.083▼ |
| RSI | 49.755▼ | 50.091▲ | 52.800▲ | 53.954▲ | 51.290▲ |
| STOCH | 56.734 | 33.196 | 41.170 | 58.589 | 59.001 |
| WILL %R | -37.500 | -62.914 | -62.914 | -32.071 | -32.071 |
| CCI | 24.809 | -54.650 | -23.918 | 52.603 | 73.255 |
|
Wednesday, June 12, 2019 04:04 AM
Genesco (NYSE:GCO) has appointed Mel Tucker as senior vice president of finance and chief financial officer, effective June 24, succeeding Mimi E. Vaughn, who recently was promoted to chief ...
|
|
Wednesday, June 12, 2019 03:50 AM
NASHVILLE, Tenn., June 11, 2019 /PRNewswire/ -- Genesco Inc. (NYSE: GCO) announced today that it has appointed Mel Tucker, 54, senior vice president of finance and chief financial officer ...
|
|
Tuesday, June 11, 2019 05:32 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Genesco Inc. (NYSE:GCO). Is Genesco Inc. (NYSE:GCO) a healthy stock for your portfolio? Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 45.28 | 46.09 | 44.845 | 45.14 | 226,640 |
| 17/06/19 | 45.52 | 45.52 | 44.58 | 44.73 | 277,697 |
| 14/06/19 | 45.14 | 45.46 | 44.575 | 44.88 | 226,346 |
| 13/06/19 | 45.02 | 45.445 | 44.49 | 45.195 | 162,861 |
| 12/06/19 | 44.01 | 44.75 | 43.74 | 44.34 | 170,404 |
| 11/06/19 | 43.86 | 46.09 | 43.86 | 44.25 | 269,396 |
| 10/06/19 | 43.90 | 44.33 | 43.40 | 44.01 | 186,328 |
| 07/06/19 | 43.80 | 44.36 | 43.355 | 43.82 | 201,001 |
| 06/06/19 | 43.13 | 43.60 | 41.62 | 43.49 | 332,328 |
| 05/06/19 | 46.37 | 46.37 | 42.96 | 43.35 | 201,886 |
|
|
||||
|
|
||||
|
|