| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.25▲ | 22.14▲ | 22.04▲ | 20.93▲ | 21.70▲ |
| MA10 | 22.22▲ | 21.98▲ | 21.83▲ | 21.11▲ | 21.69▲ |
| MA20 | 22.20▲ | 21.79▲ | 21.26▲ | 21.60▲ | 22.89▼ |
| MA50 | 21.91▲ | 21.08▲ | 21.02▲ | 21.47▲ | 29.16▼ |
| MA100 | 21.75▲ | 21.02▲ | 21.31▲ | 24.27▼ | 28.87▼ |
| MA200 | 21.08▲ | 21.42▲ | 21.69▲ | 29.28▼ | 39.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | 0.114▲ | 0.002▲ | 0.251▲ |
| RSI | 64.377▲ | 68.254▲ | 65.532▲ | 54.660▲ | 44.263▼ |
| STOCH | 54.324 | 81.620▲ | 79.708 | 35.129 | 47.913 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.940▲ | -38.076 |
| CCI | 167.159▲ | 135.021▲ | 120.350▲ | 100.599▲ | 27.650 |
|
Tuesday, July 01, 2025 05:17 AM
The agreement, which is subject to final regulatory approvals in India, resolves outstanding issues related to shareholding, use of the Massey Ferguson brand and governance matters between the firms.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 21.46 | 22.42 | 21.23 | 22.37 | 231,323 |
| 01/07/25 | 19.62 | 22.27 | 19.62 | 21.39 | 221,200 |
| 30/06/25 | 20.80 | 20.90 | 19.69 | 19.69 | 186,300 |
| 27/06/25 | 20.68 | 21.31 | 20.38 | 20.75 | 301,100 |
| 26/06/25 | 20.60 | 20.8396 | 20.2494 | 20.46 | 152,412 |
| 25/06/25 | 21.26 | 21.26 | 20.54 | 20.57 | 163,400 |
| 24/06/25 | 21.39 | 21.59 | 20.96 | 21.36 | 158,300 |
| 23/06/25 | 22.00 | 22.20 | 20.89 | 21.00 | 271,200 |
| 20/06/25 | 21.53 | 22.46 | 21.53 | 22.32 | 1,049,900 |
| 18/06/25 | 21.71 | 22.16 | 21.24 | 21.24 | 243,400 |
|
|
||||
|
|
||||
|
|