| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.14▼ | 30.07▲ | 30.04▲ | 29.22▲ | 26.97▲ |
| MA10 | 30.12▼ | 29.90▲ | 29.67▲ | 28.41▲ | 26.50▲ |
| MA20 | 30.06▲ | 29.68▲ | 29.51▲ | 26.81▲ | 26.35▲ |
| MA50 | 29.69▲ | 29.35▲ | 28.65▲ | 26.42▲ | 28.62▲ |
| MA100 | 29.50▲ | 28.62▲ | 27.71▲ | 26.40▲ | 33.38▼ |
| MA200 | 29.18▲ | 27.38▲ | 26.15▲ | 28.41▲ | 43.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.038▲ | 0.035▲ | 0.370▲ | 0.450▲ |
| RSI | 57.559▲ | 61.726▲ | 66.706▲ | 67.362▲ | 56.312▲ |
| STOCH | 70.511 | 89.605▲ | 79.378 | 84.201▲ | 32.548 |
| WILL %R | -38.182 | -9.589▲ | -8.974▲ | -2.783▲ | -33.942 |
| CCI | 8.257 | 80.307 | 114.361▲ | 128.768▲ | 144.549▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 05:00 PM
1-800-FLOWERS.COM, Inc. is currently listed on NASDAQ under FLWS ... also follow HZO, HIBB, ZUMZ, GCO. Read more about FLWS’s peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 29.74 | 30.24 | 29.13 | 30.08 | 93,045 |
| 25/07/24 | 29.12 | 29.905 | 28.99 | 29.15 | 134,795 |
| 24/07/24 | 28.99 | 29.66 | 28.41 | 29.11 | 84,840 |
| 23/07/24 | 28.38 | 29.31 | 28.28 | 29.25 | 130,839 |
| 22/07/24 | 27.48 | 28.845 | 27.00 | 28.50 | 115,160 |
| 19/07/24 | 27.33 | 27.65 | 27.11 | 27.20 | 77,676 |
| 18/07/24 | 28.185 | 28.185 | 27.255 | 27.415 | 47,344 |
| 17/07/24 | 27.97 | 28.82 | 27.86 | 28.16 | 123,291 |
| 16/07/24 | 27.09 | 28.535 | 27.09 | 28.40 | 111,319 |
| 15/07/24 | 27.56 | 28.035 | 26.74 | 26.87 | 90,572 |
|
|
||||
|
|
||||
|
|