| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▲ | 35.27▲ | 35.36▲ | 35.71▼ | 33.37▲ |
| MA10 | 35.38▲ | 35.26▲ | 34.89▲ | 35.55▼ | 29.84▲ |
| MA20 | 35.25▲ | 34.93▲ | 35.16▲ | 33.01▲ | 29.43▲ |
| MA50 | 35.08▲ | 35.41▲ | 35.81▼ | 29.22▲ | 27.96▲ |
| MA100 | 34.90▲ | 35.75▼ | 34.22▲ | 28.74▲ | 28.85▲ |
| MA200 | 35.25▲ | 33.84▲ | 30.86▲ | 29.01▲ | 32.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.111▲ | 0.077▲ | 0.078▲ | 0.865▲ |
| RSI | 64.372▲ | 56.032▲ | 53.080▲ | 69.010▲ | 60.225▲ |
| STOCH | 85.333▲ | 64.778 | 67.718 | 69.274 | 74.867 |
| WILL %R | -18.868▲ | -17.325▲ | -16.427▲ | -28.531 | -15.198▲ |
| CCI | 173.887▲ | 87.441 | 74.171 | 36.290 | 137.156▲ |
| CDL | $GCO Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 09:56 PM
Genesco stock gains attention after technical movement, with mixed sentiment, retail sector trends, and institutional activity shaping its position in the US market landscape.
|
|
Thursday, April 16, 2026 12:01 PM
What Happened? Shares of footwear, apparel, and accessories retailer Genesco (NYSE:GCO) jumped 3.1% in the afternoon session after activist investor Bradley Radoff and Jumana Capital disclosed in a ...
|
|
Friday, March 06, 2026 04:10 AM
(RTTNews) - While reporting financial results for the fourth quarter on Friday, specialty retailer Genesco, Inc. (GCO) initiated its adjusted earnings and sales growth guidance for the full-year 2027.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 34.905 | 35.64 | 34.905 | 35.54 | 28,149 |
| 27/04/26 | 35.19 | 35.84 | 34.115 | 35.40 | 185,670 |
| 24/04/26 | 35.80 | 35.80 | 34.9701 | 35.15 | 108,334 |
| 23/04/26 | 36.85 | 36.85 | 35.01 | 35.67 | 144,410 |
| 22/04/26 | 36.69 | 36.78 | 36.08 | 36.78 | 83,823 |
| 21/04/26 | 36.67 | 37.54 | 35.955 | 36.37 | 130,779 |
| 20/04/26 | 35.57 | 36.94 | 35.57 | 36.54 | 190,014 |
| 17/04/26 | 35.42 | 36.72 | 35.005 | 36.00 | 260,668 |
| 16/04/26 | 33.22 | 35.48 | 33.15 | 34.50 | 356,772 |
| 15/04/26 | 32.89 | 33.855 | 31.91 | 33.55 | 258,071 |
|
|
||||
|
|
||||
|
|