Genesco Inc (GCO) Stock Price

43.14 ▼ -0.49 (-1.12%)
Open: 43.83 Vol: 167.4K Day's range: 42.86 - 43.88 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.18▼ 43.27▼ 43.35▼ 43.84▼ 47.12▼
MA10 43.15▼ 43.30▼ 43.48▼ 45.84▼ 44.73▼
MA20 43.22▼ 43.52▼ 43.55▼ 47.21▼ 41.93▲
MA50 43.39▼ 43.97▼ 45.30▼ 43.88▼ 42.35▲
MA100 43.50▼ 45.65▼ 46.55▼ 41.44▲ 42.75▲
MA200 44.32▼ 46.93▼ 47.92▼ 41.64▲ 45.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.069▲ -0.878▼ 0.727▲
RSI 43.247▼ 39.292▼ 34.430▼ 37.263▼ 50.678▲
STOCH 72.708     45.415     36.369     16.223▼ 67.231    
WILL %R -45.000     -78.641▼ -80.617▼ -93.060▼ -55.827    
CCI -12.027     -74.640     -92.483     -128.865▼ 19.900    
Latest Filters Detected On GCO
CDL $GCO Doji Candlestick Pattern Detected Set Alert
MA $GCO Price Crossed Above MA(13) Set Alert
Genesco Inc News
Tuesday, January 14, 2020 10:38 PM
Pivotal Research reissued their buy rating on shares of Genesco (NYSE:GCO) in a report released on Monday morning, AnalystRatings.com reports. They currently have a $57.00 target price on the stock.
Monday, January 13, 2020 04:08 AM
Genesco (NYSE:GCO) reports total comparable sales growth of 2% for the quarter-to-date period ended January 9, 2020. Same-store sales decreased 1% and sales for the e-commerce businesses increased 21% ...
Thursday, January 02, 2020 02:02 PM
NASHVILLE, Tenn., Jan. 2, 2020 /PRNewswire/ -- Genesco Inc. (NYSE: GCO) announced today that it has closed the acquisition of the U.S. assets of New York-based Togast LLC, previously announced on ...
GCO historical stock data
date open high low close volume
17/01/20 43.83 43.88 42.86 43.14 167,400
16/01/20 43.44 44.09 42.70 43.63 316,200
15/01/20 44.64 45.02 43.06 43.22 286,600
14/01/20 44.96 45.32 43.96 44.48 283,400
13/01/20 47.93 47.97 44.58 44.75 371,500
10/01/20 47.65 48.13 47.235 47.95 223,635
09/01/20 48.72 48.86 47.22 47.79 356,100
08/01/20 48.00 48.55 47.01 48.32 311,400
07/01/20 47.37 47.86 46.99 47.53 161,540
06/01/20 47.47 48.53 47.24 47.60 216,600
Quote Details
52wk Low:31.65
52wk High:53.20
Vol:167.4K
Avg Vol(3m):6M
1Y Chng:-2.04%
1M Chng:+16.88%
Add to Watch List