Genesco Inc (GCO) Stock Price

31.98 ▲ +1.00 (+3.23%)
Open: 31.455 Vol: 0 Day's range: 31.105 - 31.98 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.73▲ 31.55▲ 31.56▲ 31.55▲ 30.83▲
MA10 31.63▲ 31.55▲ 31.47▲ 31.49▲ 30.40▲
MA20 31.53▲ 31.55▲ 31.70▲ 30.45▲ 30.56▲
MA50 31.57▲ 31.68▲ 31.40▲ 30.63▲ 29.55▲
MA100 31.58▲ 31.32▲ 31.12▲ 30.36▲ 40.22▼
MA200 31.68▲ 30.88▲ 29.65▲ 28.68▲ 42.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.030▲ 0.000▲ 0.161▲ 0.186▲
RSI 69.222▲ 57.718▲ 57.452▲ 57.137▲ 52.919▲
STOCH 89.569▲ 52.688     57.571     62.674     45.086    
WILL %R 0.000▲ 0.000▲ -0.990▲ -14.689▲ -47.971    
CCI 215.440▲ 145.923▲ 131.815▲ 66.487     25.136    
Latest Filters Detected On GCO
MA $GCO Price Crossed Above MA(13) Set Alert
MA $GCO Price Crossed Above MA(7) Set Alert
Genesco Inc News
Monday, February 26, 2024 11:28 PM
Genesco Inc. (NYSE:GCO) retails and wholesales apparel in the United States, Canada, the United Kingdom, and the Republic of Ireland with a large focus on footwear. The company has its own brands ...
Monday, February 26, 2024 01:37 PM
"Nasdaq has made the fight against financial crime central to our business... Now, we look forward to facilitating a more global conversation about how we can collectively defend our financial ...
Monday, February 26, 2024 08:00 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
GCO historical stock data
date open high low close volume
29/02/24 31.455 31.98 31.105 31.98 0
28/02/24 31.21 31.925 30.84 30.98 70,153
27/02/24 31.82 32.50 31.71 31.94 60,383
26/02/24 31.31 31.98 30.98 31.54 102,730
23/02/24 30.68 31.67 30.68 31.32 80,195
22/02/24 31.14 31.51 30.526 30.75 57,136
21/02/24 30.38 31.215 30.09 31.08 74,967
20/02/24 31.92 31.92 30.02 30.73 98,225
16/02/24 31.85 32.48 31.44 32.30 80,389
15/02/24 30.83 32.47 30.83 32.27 89,175
Quote Details
52wk Low:17.31
52wk High:48.25
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-10.52%
1M Chng:+17.06%
Add to Watch List