Genesco Inc (GCO) Stock Price

16.69 ▲ +1.00 (+6.37%)
Open: 15.46 Vol: 296.96K Day's range: 15.46 - 17.04 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.66▲ 16.68▲ 16.71▼ 15.67▲ 17.13▼
MA10 16.71▼ 16.59▲ 16.19▲ 16.14▲ 19.51▼
MA20 16.70▼ 16.11▲ 16.10▲ 16.91▼ 17.96▼
MA50 16.50▲ 15.76▲ 15.77▲ 19.63▼ 30.57▼
MA100 16.08▲ 15.88▲ 16.62▲ 17.63▼ 37.08▼
MA200 15.77▲ 16.68▲ 17.77▼ 28.83▼ 39.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.063▲ 0.113▲ 0.020▲ 0.494▲
RSI 52.933▲ 62.596▲ 61.178▲ 46.972▼ 41.370▼
STOCH 14.900▼ 76.036     77.443     31.488     19.344▼
WILL %R -70.175     -22.152▲ -22.152▲ -48.928     -82.105▼
CCI -44.610     55.700     96.442     -21.514     -95.867    
Latest Filters Detected On GCO
MA $GCO Price Crossed Below MA(26) Set Alert
MA $GCO Price Crossed Below MA(200) Set Alert
Genesco Inc News
Friday, August 07, 2020 06:13 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Saturday, August 01, 2020 06:41 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
Sunday, July 05, 2020 12:49 PM
With this in mind, let’s examine the smart money sentiment towards Genesco Inc. (NYSE:GCO) and determine whether hedge funds skillfully traded this stock. Video: Watch our video about the top 5 ...
GCO historical stock data
date open high low close volume
07/08/20 15.46 17.04 15.46 16.69 296,955
06/08/20 16.20 16.39 15.47 15.69 253,600
05/08/20 15.51 16.64 15.43 16.42 370,232
04/08/20 14.50 15.62 14.07 15.17 401,630
03/08/20 15.51 15.58 14.28 14.38 377,360
31/07/20 16.40 17.03 15.30 15.55 385,055
30/07/20 16.89 17.10 16.20 16.61 228,058
29/07/20 16.76 17.61 16.76 17.31 238,673
28/07/20 16.67 17.26 16.61 16.77 142,401
27/07/20 18.13 18.20 16.42 16.78 467,528
Quote Details
52wk Low:5.52
52wk High:53.20
Vol:296.96K
Avg Vol(3m):6.5M
1Y Chng:-52.37%
1M Chng:-11.18%
Add to Watch List