| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.66▼ | 25.59▲ | 25.43▲ | 26.59▼ |
| MA10 | 25.60▲ | 25.64▼ | 25.47▲ | 26.12▼ | 27.97▼ |
| MA20 | 25.64▼ | 25.53▲ | 25.42▲ | 26.53▼ | 29.37▼ |
| MA50 | 25.63▼ | 25.41▲ | 25.73▼ | 28.12▼ | 28.28▼ |
| MA100 | 25.53▲ | 25.79▼ | 26.36▼ | 29.58▼ | 37.69▼ |
| MA200 | 25.44▲ | 26.48▼ | 26.27▼ | 29.16▼ | 42.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.063▲ | -0.070▼ | -0.419▼ |
| RSI | 50.682▲ | 52.354▲ | 53.642▲ | 43.064▼ | 42.623▼ |
| STOCH | 43.784 | 46.911 | 57.773 | 9.758▼ | 24.939 |
| WILL %R | -38.710 | -48.515 | -34.247 | -81.308▼ | -83.617▼ |
| CCI | 82.217 | -7.671 | 52.657 | -82.806 | -96.665 |
| CDL | $GCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 25.15 | 25.93 | 25.15 | 25.61 | 90,723 |
| 18/04/24 | 25.41 | 25.84 | 25.15 | 25.33 | 99,872 |
| 17/04/24 | 25.48 | 25.635 | 25.04 | 25.40 | 108,116 |
| 16/04/24 | 25.50 | 25.65 | 25.01 | 25.16 | 128,075 |
| 15/04/24 | 26.33 | 26.42 | 25.63 | 25.63 | 85,012 |
| 12/04/24 | 26.19 | 26.74 | 25.81 | 26.09 | 78,530 |
| 11/04/24 | 26.84 | 26.915 | 26.20 | 26.42 | 102,443 |
| 10/04/24 | 26.87 | 26.987 | 26.01 | 26.38 | 135,341 |
| 09/04/24 | 27.67 | 28.11 | 27.04 | 27.81 | 101,319 |
| 08/04/24 | 26.48 | 27.97 | 26.4685 | 27.39 | 148,864 |
|
|
||||
|
|
||||
|
|