| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▲ | 35.57▲ | 35.63▲ | 35.17▲ | 38.13▼ |
| MA10 | 35.57▲ | 35.61▲ | 35.36▲ | 36.37▼ | 36.56▼ |
| MA20 | 35.55▲ | 35.37▲ | 35.26▲ | 37.81▼ | 32.51▲ |
| MA50 | 35.60▲ | 35.10▲ | 35.32▲ | 35.95▲ | 30.37▲ |
| MA100 | 35.34▲ | 35.53▲ | 37.66▼ | 31.92▲ | 29.70▲ |
| MA200 | 35.13▲ | 37.82▼ | 37.02▼ | 30.91▲ | 31.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.036▲ | 0.138▲ | -0.582▼ | 0.447▲ |
| RSI | 72.483▲ | 61.744▲ | 58.937▲ | 49.168▼ | 55.166▲ |
| STOCH | 75.687 | 37.734 | 77.855 | 13.589▼ | 73.633 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.330▼ | -40.882 |
| CCI | 293.469▲ | 142.491▲ | 131.959▲ | -57.135 | 20.271 |
|
Thursday, June 18, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - footwear stocks, ...
|
|
Wednesday, June 17, 2026 04:40 PM
A number of stocks fell in the afternoon session after the Federal Reserve held its benchmark rate steady at 3.5%–3.75%, where it remained since the late-2025 easing cycle ended, and signaled through ...
|
|
Thursday, June 11, 2026 09:33 PM
Consumer discretionary businesses are levered to the highs and lows of economic cycles. This sensitive demand profile can cause the industry to underperform when macro uncertainty enters the fray, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 34.51 | 36.29 | 33.989 | 36.18 | 262,065 |
| 25/06/26 | 35.42 | 35.65 | 34.5201 | 34.74 | 117,474 |
| 24/06/26 | 33.88 | 35.59 | 33.88 | 35.32 | 137,083 |
| 23/06/26 | 35.25 | 35.96 | 33.75 | 33.82 | 112,253 |
| 22/06/26 | 35.71 | 35.92 | 34.66 | 35.79 | 139,511 |
| 18/06/26 | 35.33 | 36.30 | 35.225 | 35.67 | 173,392 |
| 17/06/26 | 36.15 | 36.83 | 34.38 | 34.57 | 290,636 |
| 16/06/26 | 39.30 | 39.835 | 35.84 | 35.89 | 230,176 |
| 15/06/26 | 43.21 | 43.26 | 38.79 | 39.19 | 259,413 |
| 12/06/26 | 42.93 | 43.60 | 42.20 | 42.50 | 167,920 |
|
|
||||
|
|
||||
|
|