| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▲ | 9.58▲ | 9.58▲ | 9.40▲ | 10.42▼ |
| MA10 | 9.43▲ | 9.38▲ | 9.35▲ | 9.29▲ | 9.33▲ |
| MA20 | 9.25▲ | 9.30▲ | 9.32▲ | 10.17▼ | 8.67▲ |
| MA50 | 9.28▲ | 9.26▲ | 9.28▲ | 9.12▲ | N/A |
| MA100 | 9.34▲ | 9.90▼ | 10.41▼ | 8.44▲ | N/A |
| MA200 | 10.59▼ | 10.43▼ | 9.49▲ | 10.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.076▲ | 0.082▲ | -0.115▼ | 0.639▲ |
| RSI | 64.119▲ | 62.345▲ | 62.949▲ | 54.579▲ | 50.794▲ |
| STOCH | 81.715▲ | 82.825▲ | 70.523 | 51.066 | 65.612 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.365 | -50.734 |
| CCI | 134.341▲ | 161.672▲ | 163.784▲ | 53.806 | 31.361 |
|
Tuesday, April 16, 2024 09:00 AM
David Tepper is one of the best-performing hedge fund managers. Tesla has announced a large reduction in staff on the heels of a disappointing Q1 delivery report, following in the footsteps of legacy ...
|
|
Tuesday, April 16, 2024 09:00 AM
David Tepper is one of the best-performing hedge fund managers. Tesla has announced a large reduction in staff on the heels of a disappointing Q1 delivery report, following in the footsteps of legacy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.20 | 9.99 | 9.15 | 9.97 | 37,869 |
| 25/04/24 | 9.08 | 9.3099 | 8.9651 | 9.20 | 11,915 |
| 24/04/24 | 9.22 | 9.695 | 8.88 | 9.14 | 49,875 |
| 23/04/24 | 9.26 | 9.60 | 9.26 | 9.35 | 31,153 |
| 22/04/24 | 9.25 | 9.61 | 9.04 | 9.34 | 48,025 |
| 19/04/24 | 8.98 | 9.37 | 8.51 | 9.15 | 65,318 |
| 18/04/24 | 9.32 | 9.50 | 8.90 | 8.98 | 50,222 |
| 17/04/24 | 9.35 | 9.40 | 8.79 | 9.24 | 42,506 |
| 16/04/24 | 9.30 | 9.595 | 9.06 | 9.19 | 49,878 |
| 15/04/24 | 9.72 | 10.0799 | 9.20 | 9.38 | 44,829 |
|
|
||||
|
|
||||
|
|