| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▲ | 2.40▼ | 2.40▼ | 2.11▲ | 1.73▲ |
| MA10 | 2.37▼ | 2.44▼ | 2.40▼ | 1.86▲ | 1.72▲ |
| MA20 | 2.43▼ | 2.34▲ | 2.19▲ | 1.73▲ | 1.94▲ |
| MA50 | 2.07▲ | 1.92▲ | 1.85▲ | 1.74▲ | 2.71▼ |
| MA100 | 1.85▲ | 1.74▲ | 1.73▲ | 1.96▲ | 5.00▼ |
| MA200 | 1.79▲ | 1.78▲ | 1.78▲ | 2.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.029▼ | -0.003▼ | 0.091▲ | 0.090▲ |
| RSI | 54.515▲ | 59.957▲ | 63.695▲ | 76.949▲ | 53.568▲ |
| STOCH | 24.042 | 42.828 | 60.357 | 75.671 | 27.455 |
| WILL %R | -70.000 | -69.231 | -45.000 | -21.581▲ | -19.469▲ |
| CCI | -52.055 | -83.263 | -1.381 | 165.401▲ | 170.809▲ |
|
Thursday, May 07, 2026 02:09 AM
This launch represents the next chapter in GEN’s growing retail presence, and a significant step toward permanent placement in Costco’s freezer aisles. GEN’s selection for a Costco roadshow reflects ...
|
|
Wednesday, May 06, 2026 12:05 AM
GEN Restaurant Group, Inc. (“GEN” or the “Company”) (Nasdaq: GENK), owner of GEN Korean BBQ, a leading Korean BBQ brand, today announced ...
|
|
Tuesday, May 05, 2026 12:00 AM
GEN Restaurant Group, Inc. (“GEN” or the “Company”) (Nasdaq: GENK), owner of GEN Korean BBQ, a leading Korean BBQ brand known for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.39 | 2.42 | 2.29 | 2.34 | 32,855 |
| 07/05/26 | 2.30 | 2.56 | 2.24 | 2.28 | 164,728 |
| 06/05/26 | 1.80 | 2.34 | 1.80 | 2.27 | 93,728 |
| 05/05/26 | 1.73 | 2.0724 | 1.7253 | 1.89 | 43,971 |
| 04/05/26 | 1.60 | 1.75 | 1.5407 | 1.75 | 127,082 |
| 01/05/26 | 1.60 | 1.63 | 1.59 | 1.63 | 23,855 |
| 30/04/26 | 1.57 | 1.65 | 1.569 | 1.65 | 20,995 |
| 29/04/26 | 1.60 | 1.6384 | 1.55 | 1.60 | 9,157 |
| 28/04/26 | 1.57 | 1.61 | 1.5406 | 1.57 | 9,101 |
| 27/04/26 | 1.64 | 1.67 | 1.57 | 1.60 | 11,550 |
|
|
||||
|
|
||||
|
|