GEN Restaurant Group Inc - Class A (GENK) Stock Price

1.96 ▼ -0.1099 (-5.31%)
Open: 2.00 Vol: 8.11K Day's range: 1.96 - 2.03 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.03▼ 2.02▼ 2.01▼ 1.93▲
MA10 2.03▼ 2.03▼ 2.02▼ 2.02▼ 1.99▼
MA20 2.02▼ 2.04▼ 2.03▼ 1.91▲ 1.92▲
MA50 2.03▼ 1.96▲ 1.95▲ 1.99▼ 2.26▼
MA100 1.97▼ 1.99▼ 2.01▼ 1.92▲ 4.12▼
MA200 2.04▼ 2.06▼ 2.07▼ 2.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.008▼ 0.015▲ 0.040▲
RSI 38.138▼ 44.245▼ 46.339▼ 49.311▼ 46.927▼
STOCH 47.222     68.056     56.250     67.596     36.650    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.750     -58.864    
CCI -312.879▼ -127.412▼ -121.333▼ 15.070     -34.601    
Latest Filters Detected On GENK
RSI $GENK RSI(14) Crossed Below 50 Set Alert
MA $GENK Price Crossed Below MA(50) Set Alert
MA $GENK Price Crossed Below MA(13) Set Alert
MA $GENK Price Crossed Below MA(7) Set Alert
▼ GAP $GENK Open Gap Down %3 Set Alert
▼ GAP $GENK Open Gap Down %2 Set Alert
GEN Restaurant Group Inc - Class A News
GEN Restaurant Group Secures Purchase Commitments from Approximately 60 to 70 Costco Warehouse Locations Following Successful Northwest Roadshow
Monday, June 01, 2026 10:45 PM
CERRITOS, Calif., June 02, 2026 (GLOBE NEWSWIRE) -- GEN Restaurant Group, Inc. (“GEN” or the “Company”) (Nasdaq: GENK), operator of GEN Korean BBQ, the largest full-service Korean BBQ restaurant chain ...
GEN Restaurant Gr Earnings Estimates, EPS & Revenue | NASDAQ:GENK | Benzinga
Wednesday, March 05, 2025 03:36 PM
GEN Restaurant Gr (GENK) is scheduled to report earnings on May 13, 2025. The last reported earnings were for reported on March 6, 2025 for Q4. The Actual Revenue was $54.7M, which beat the estimate ...
GEN Restaurant Group, Inc. (GENK): The Secret Sauce Behind This Top Restaurant Stock’s Success
Wednesday, November 20, 2024 05:58 AM
We recently published a list of 10 Best Restaurant Stocks To Buy According to Analysts. In this article, we are going to take a look at where GEN Restaurant Group, Inc. (NASDAQ:GENK) stands against ...
GENK historical stock data
date open high low close volume
07/08/26 2.00 2.03 1.96 1.96 8,110
06/08/26 2.07 2.07 1.95 2.0699 5,073
05/08/26 2.01 2.07 1.9674 2.07 12,237
04/08/26 1.97 2.04 1.95 1.98 41,431
03/08/26 2.06 2.06 1.97 1.97 17,117
31/07/26 2.00 2.09 1.90 2.03 97,274
30/07/26 2.04 2.10 1.98 2.01 23,527
29/07/26 1.97 2.10 1.9589 2.025 69,144
28/07/26 1.9942 2.07 1.95 2.02 51,691
27/07/26 1.98 2.08 1.98 2.02 14,722
Quote Details
52wk Low:1.43
52wk High:3.59
Vol:8.11K
Avg Vol(3m):377K
1Y Chng:-40.06%
1M Chng:-3.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.23M