| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.06▼ | 2.06▼ | 2.08▼ | 2.04▼ |
| MA10 | 2.07▼ | 2.09▼ | 2.09▼ | 2.14▼ | 2.02▼ |
| MA20 | 2.13▼ | 2.16▼ | 2.15▼ | 2.08▼ | 1.86▲ |
| MA50 | 2.17▼ | 2.14▼ | 2.11▼ | 2.00▲ | 2.47▼ |
| MA100 | 2.10▼ | 2.12▼ | 2.13▼ | 1.89▲ | 4.52▼ |
| MA200 | 2.16▼ | 2.00▲ | 1.93▲ | 2.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.020▼ | -0.016▼ | 0.088▲ |
| RSI | 31.681▼ | 33.689▼ | 37.014▼ | 47.171▼ | 47.198▼ |
| STOCH | 9.524▼ | 13.542▼ | 12.963▼ | 33.814 | 55.826 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.419 | -47.788 |
| CCI | -124.444▼ | -112.809▼ | -111.358▼ | -79.105 | 42.525 |
| RSI | $GENK RSI(14) Crossed Below 50 | Set Alert |
|
Monday, June 15, 2026 02:50 AM
GEN Restaurant Group, Inc. (“GEN” or the “Company”) (Nasdaq: GENK), operator of GEN Korean BBQ, one of the largest full-service Korean BBQ restaurant chain in the United States, today announced that ...
|
|
Wednesday, June 10, 2026 02:57 AM
GEN Restaurant Group (Nasdaq: GENK) owns and operates GEN Korean BBQ, a full-service Korean BBQ dining concept with 50+ locations across the United States. The Company is engaged in expanding its ...
|
|
Monday, June 08, 2026 02:42 AM
GEN Restaurant Group (Nasdaq: GENK) owns and operates GEN Korean BBQ, a full-service Korean BBQ dining concept with 50+ locations across the United States. The Company is engaged in expanding its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 2.05 | 2.05 | 2.02 | 2.02 | 25,911 |
| 24/06/26 | 2.06 | 2.11 | 2.05 | 2.08 | 5,240 |
| 23/06/26 | 2.10 | 2.145 | 2.05 | 2.10 | 7,852 |
| 22/06/26 | 2.12 | 2.15 | 2.05 | 2.09 | 13,722 |
| 18/06/26 | 2.30 | 2.30 | 2.11 | 2.11 | 23,275 |
| 17/06/26 | 2.19 | 2.29 | 2.18 | 2.24 | 29,698 |
| 16/06/26 | 2.16 | 2.2391 | 2.09 | 2.17 | 12,864 |
| 15/06/26 | 2.15 | 2.28 | 2.13 | 2.13 | 31,734 |
| 12/06/26 | 2.30 | 2.30 | 2.10 | 2.10 | 32,836 |
| 11/06/26 | 2.17 | 2.34 | 2.01 | 2.31 | 35,587 |
|
|
||||
|
|
||||
|
|