| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▲ | 1.36▼ | 1.53▼ |
| MA10 | 1.26▲ | 1.28▼ | 1.29▼ | 1.46▼ | 1.64▼ |
| MA20 | 1.32▼ | 1.35▼ | 1.36▼ | 1.53▼ | 1.80▼ |
| MA50 | 1.39▼ | 1.46▼ | 1.47▼ | 1.65▼ | 1.94▼ |
| MA100 | 1.47▼ | 1.53▼ | 1.56▼ | 1.80▼ | 3.23▼ |
| MA200 | 1.56▼ | 1.62▼ | 1.67▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.006▼ | -0.024▼ | -0.040▼ |
| RSI | 37.164▼ | 35.455▼ | 33.196▼ | 32.039▼ | 31.256▼ |
| STOCH | 67.520 | 34.815 | 25.291 | 16.461▼ | 13.980▼ |
| WILL %R | -47.826 | -75.000 | -75.000 | -86.364▼ | -95.455▼ |
| CCI | -11.864 | -50.889 | -56.822 | -189.212▼ | -160.596▼ |
|
Thursday, May 14, 2026 09:59 PM
GEN Restaurant Group Inc (NASDAQ:GENK) has entered into a partnership with Chubby Cattle International, which is expected to enhance profitability by generating strong EBITDA from five restaurants.
|
|
Thursday, November 06, 2025 05:04 AM
GEN Restaurant Gr (NASDAQ:GENK) will release its quarterly earnings report on Friday, 2025-11-07. Here's a brief overview for investors ahead of the announcement. Analysts anticipate GEN Restaurant Gr ...
|
|
Friday, March 07, 2025 07:23 AM
GEN Restaurant Group (NASDAQ:GENK) soared in Friday morning trading after reporting revenue increased 21.2% in Q4 to $54.7 million. Adjusted EBITDA was up 25% during the quarter. On the development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.29 | 1.29 | 1.21 | 1.27 | 244,256 |
| 05/11/26 | 1.41 | 1.425 | 1.29 | 1.30 | 120,280 |
| 04/11/26 | 1.38 | 1.48 | 1.36 | 1.43 | 62,493 |
| 03/11/26 | 1.39 | 1.52 | 1.30 | 1.39 | 397,261 |
| 02/11/26 | 1.57 | 1.6158 | 1.38 | 1.39 | 70,979 |
| 30/10/26 | 1.5526 | 1.62 | 1.46 | 1.49 | 212,330 |
| 29/10/26 | 1.64 | 1.65 | 1.57 | 1.63 | 33,780 |
| 28/10/26 | 1.5223 | 1.61 | 1.5223 | 1.60 | 55,624 |
| 27/10/26 | 1.49 | 1.59 | 1.48 | 1.57 | 67,870 |
| 26/10/26 | 1.50 | 1.53 | 1.465 | 1.51 | 73,287 |
|
|
||||
|
|
||||
|
|