| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.02▼ | 13.00▼ | 13.04▼ | 13.54▼ | 14.19▼ |
| MA10 | 13.01▼ | 13.06▼ | 13.10▼ | 14.07▼ | 13.90▼ |
| MA20 | 13.01▼ | 13.13▼ | 13.36▼ | 14.50▼ | 12.96▲ |
| MA50 | 13.08▼ | 13.48▼ | 13.86▼ | 13.94▼ | 11.97▲ |
| MA100 | 13.12▼ | 13.94▼ | 14.37▼ | 12.91▲ | 9.73▲ |
| MA200 | 13.32▼ | 14.40▼ | 14.47▼ | 11.91▲ | 6.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | -0.009▼ | -0.248▼ | -0.002▼ |
| RSI | 44.009▼ | 37.756▼ | 35.136▼ | 35.880▼ | 51.863▲ |
| STOCH | 62.500 | 17.332▼ | 14.304▼ | 8.869▼ | 59.686 |
| WILL %R | -71.429 | -90.000▼ | -96.680▼ | -98.282▼ | -78.571▼ |
| CCI | -92.267 | -102.564▼ | -107.853▼ | -154.161▼ | -41.629 |
|
Tuesday, August 04, 2026 09:50 AM
Explore Super Group within the NYSE Composite, covering online sports betting, iGaming operations, quarterly developments, global markets, digital technology, licensed jurisdictions, and gaming ...
|
|
Monday, July 27, 2026 02:50 PM
In the latest close session, Super Group (SGHC) Limited (SGHC) was up +2.09% at $14.66. This change outpaced the S&P 500's 0.02% gain on the day. Meanwhile, the Dow gained 0.51%, and the Nasdaq, a ...
|
|
Wednesday, July 22, 2026 03:00 PM
Super Group (SGHC) Limited (SGHC) closed the most recent trading day at $14.48, moving -7.12% from the previous trading session. This move lagged the S&P 500's daily loss of 0.14%. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 13.01 | 13.355 | 12.94 | 12.99 | 2,527,859 |
| 05/08/26 | 13.79 | 14.156 | 13.03 | 13.11 | 4,927,518 |
| 04/08/26 | 13.85 | 14.06 | 13.625 | 13.92 | 3,236,283 |
| 03/08/26 | 14.01 | 14.01 | 13.59 | 13.69 | 2,436,975 |
| 31/07/26 | 14.05 | 14.12 | 13.85 | 14.00 | 2,025,877 |
| 30/07/26 | 14.88 | 14.88 | 13.83 | 14.08 | 2,275,474 |
| 29/07/26 | 14.85 | 15.13 | 14.68 | 14.89 | 1,676,568 |
| 28/07/26 | 14.575 | 15.01 | 14.51 | 15.00 | 2,531,927 |
| 27/07/26 | 14.68 | 14.84 | 14.44 | 14.66 | 1,011,650 |
| 24/07/26 | 14.56 | 14.638 | 14.30 | 14.36 | 872,137 |
|
|
||||
|
|
||||
|
|