| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.22▼ | 11.23▼ | 10.91▲ | 11.00▲ |
| MA10 | 11.27▼ | 11.25▼ | 11.16▼ | 10.87▲ | 11.87▼ |
| MA20 | 11.26▼ | 11.14▼ | 10.98▲ | 11.03▲ | 12.92▼ |
| MA50 | 11.28▼ | 10.88▲ | 10.80▲ | 12.10▼ | 11.95▼ |
| MA100 | 11.17▼ | 10.79▲ | 10.93▲ | 13.04▼ | 10.71▲ |
| MA200 | 10.99▲ | 10.95▲ | 11.20▼ | 12.18▼ | 7.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | 0.018▲ | 0.089▲ | -0.374▼ |
| RSI | 27.109▼ | 51.014▲ | 55.958▲ | 45.705▼ | 39.058▼ |
| STOCH | 53.890 | 42.090 | 80.581▲ | 43.417 | 7.671▼ |
| WILL %R | -100.000▼ | -60.976 | -45.872 | -33.302 | -81.705▼ |
| CCI | -362.332▼ | -177.954▼ | 1.538 | 55.645 | -80.774 |
|
Monday, November 02, 2026 04:28 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, October 27, 2026 01:50 PM
In the latest close session, Super Group (SGHC) Limited (SGHC) was down 2.94% at $10.55. The stock's change was less than the S&P 500's daily gain of 0.6%. On the other hand, the Dow registered a gain ...
|
|
Friday, October 23, 2026 02:00 PM
Super Group (SGHC) Limited (SGHC) ended the recent trading session at $10.85, demonstrating a -4.41% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 11.10 | 11.10 | 11.10 | 11.10 | 1,128,860 |
| 03/11/26 | 10.93 | 11.355 | 10.93 | 11.20 | 6,026,407 |
| 02/11/26 | 10.76 | 11.095 | 10.65 | 10.83 | 6,031,980 |
| 30/10/26 | 10.78 | 10.82 | 10.379 | 10.69 | 6,892,378 |
| 29/10/26 | 10.57 | 10.80 | 10.405 | 10.72 | 3,395,258 |
| 28/10/26 | 10.50 | 10.65 | 10.40 | 10.51 | 3,816,010 |
| 27/10/26 | 10.88 | 11.00 | 10.415 | 10.55 | 2,261,184 |
| 26/10/26 | 10.75 | 10.95 | 10.6209 | 10.87 | 3,176,844 |
| 23/10/26 | 11.36 | 11.36 | 10.58 | 10.85 | 5,306,836 |
| 22/10/26 | 11.19 | 11.46 | 11.105 | 11.35 | 2,171,973 |
|
|
||||
|
|
||||
|
|