| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.77▲ | 3.78▲ | 3.72▲ | 3.42▲ |
| MA10 | 3.78▲ | 3.77▲ | 3.77▲ | 3.64▲ | 3.46▲ |
| MA20 | 3.78▲ | 3.77▲ | 3.74▲ | 3.45▲ | 3.39▲ |
| MA50 | 3.77▲ | 3.73▲ | 3.64▲ | 3.48▲ | 3.36▲ |
| MA100 | 3.76▲ | 3.64▲ | 3.50▲ | 3.40▲ | 3.44▲ |
| MA200 | 3.70▲ | 3.47▲ | 3.36▲ | 3.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | 0.046▲ | 0.022▲ |
| RSI | 54.252▲ | 58.259▲ | 60.302▲ | 63.036▲ | 60.175▲ |
| STOCH | 80.952▲ | 67.025 | 67.375 | 85.151▲ | 45.999 |
| WILL %R | -44.444 | -22.222▲ | -14.815▲ | -3.871▲ | -18.056▲ |
| CCI | 31.111 | 102.959▲ | 71.632 | 107.649▲ | 92.825 |
|
Friday, July 26, 2024 08:00 AM
Limited (NYSE: SGHC), the parent company of Betway, a leading online sports betting and gaming business and Spin, the multi-brand o ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 03:00 PM
Limited (SGHC) closed the most recent trading day at $3.74, moving +1.91% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.51%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.80 | 3.805 | 3.73 | 3.785 | 405,149 |
| 25/07/24 | 3.67 | 3.815 | 3.63 | 3.74 | 602,907 |
| 24/07/24 | 3.72 | 3.73 | 3.64 | 3.67 | 364,931 |
| 23/07/24 | 3.62 | 3.735 | 3.60 | 3.73 | 675,570 |
| 22/07/24 | 3.48 | 3.66 | 3.39 | 3.65 | 526,912 |
| 19/07/24 | 3.50 | 3.54 | 3.464 | 3.48 | 160,227 |
| 18/07/24 | 3.615 | 3.655 | 3.47 | 3.51 | 320,832 |
| 17/07/24 | 3.65 | 3.70 | 3.565 | 3.63 | 523,706 |
| 16/07/24 | 3.50 | 3.72 | 3.49 | 3.71 | 678,448 |
| 15/07/24 | 3.42 | 3.50 | 3.37 | 3.49 | 450,901 |
|
|
||||
|
|
||||
|
|