Super Group (SGHC) Limited (SGHC) Stock Price

3.20 ▲ +0.01 (+0.31%)
Open: 3.20 Vol: 153.22K Day's range: 3.1899 - 3.23 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SGHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▼ 3.21▼ 3.21▼ 3.23▼ 3.23▼
MA10 3.21▼ 3.21▼ 3.20▲ 3.25▼ 3.08▲
MA20 3.20▲ 3.20▲ 3.20▲ 3.21▼ 3.22▼
MA50 3.20▲ 3.24▼ 3.24▼ 3.08▲ 3.38▼
MA100 3.24▼ 3.25▼ 3.21▼ 3.26▼ 4.14▼
MA200 3.24▼ 3.21▼ 3.14▲ 3.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ -0.010▼ 0.033▲
RSI 52.781▲ 48.516▼ 47.336▼ 51.568▲ 48.729▼
STOCH 45.000     70.655     70.707     46.588     76.878    
WILL %R -37.500     -33.333     -27.273     -57.426     -27.848    
CCI -12.821     36.355     45.301     -11.443     76.500    
Latest Filters Detected On SGHC
CDL $SGHC Doji Candlestick Pattern Detected Set Alert
Super Group (SGHC) Limited News
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, February 23, 2024 02:01 AM
Zymeworks, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel, multifunctional biotherapeutics. Its product includes Zanidatamab ...
Thursday, February 22, 2024 04:01 PM
1 Day SGHC -1.57% DJIA 0.16% S&P Mid Cap 400 0.14% Leisure/Arts/Hospitality 0.62% ...
SGHC historical stock data
date open high low close volume
23/02/24 3.20 3.23 3.1899 3.20 153,224
22/02/24 3.20 3.23 3.16 3.19 222,604
21/02/24 3.20 3.24 3.20 3.21 177,203
20/02/24 3.26 3.28 3.19 3.20 187,690
16/02/24 3.42 3.42 3.30 3.33 531,627
15/02/24 3.27 3.32 3.22 3.32 236,259
14/02/24 3.20 3.26 3.185 3.25 232,588
13/02/24 3.22 3.26 3.12 3.15 484,296
12/02/24 3.36 3.41 3.32 3.38 435,004
09/02/24 3.25 3.365 3.2333 3.31 247,473
Quote Details
52wk Low:2.63
52wk High:4.18
Vol:153.22K
Avg Vol(3m):7.1M
1Y Chng:-16.01%
1M Chng:+16.36%
Add to Watch List