| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.10▲ | 3.09▲ | 3.11▼ | 3.28▼ |
| MA10 | 3.10▲ | 3.09▲ | 3.08▲ | 3.18▼ | 3.31▼ |
| MA20 | 3.09▲ | 3.08▲ | 3.08▲ | 3.26▼ | 3.17▼ |
| MA50 | 3.09▲ | 3.10▲ | 3.16▼ | 3.31▼ | 3.32▼ |
| MA100 | 3.08▲ | 3.17▼ | 3.21▼ | 3.17▼ | 3.65▼ |
| MA200 | 3.13▼ | 3.24▼ | 3.33▼ | 3.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.009▲ | -0.027▼ | 0.009▲ |
| RSI | 57.881▲ | 54.848▲ | 50.162▲ | 41.174▼ | 44.615▼ |
| STOCH | 71.111 | 63.569 | 58.824 | 11.411▼ | 38.021 |
| WILL %R | -16.667▲ | -25.000▲ | -23.529▲ | -80.000▼ | -63.679 |
| CCI | 114.074▲ | 59.621 | 87.312 | -121.135▼ | -79.502 |
| CDL | $SGHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.03 | 3.13 | 3.03 | 3.10 | 414,605 |
| 18/04/24 | 3.07 | 3.11 | 3.035 | 3.05 | 503,682 |
| 17/04/24 | 3.14 | 3.17 | 3.06 | 3.08 | 361,742 |
| 16/04/24 | 3.15 | 3.16 | 3.09 | 3.14 | 212,612 |
| 15/04/24 | 3.20 | 3.26 | 3.15 | 3.16 | 282,357 |
| 12/04/24 | 3.33 | 3.38 | 3.165 | 3.20 | 397,850 |
| 11/04/24 | 3.23 | 3.38 | 3.23 | 3.37 | 245,468 |
| 10/04/24 | 3.24 | 3.29 | 3.18 | 3.23 | 419,660 |
| 09/04/24 | 3.23 | 3.30 | 3.20 | 3.29 | 490,885 |
| 08/04/24 | 3.25 | 3.26 | 3.20 | 3.21 | 287,686 |
|
|
||||
|
|
||||
|
|