Super Group (SGHC) Limited (SGHC) Stock Price

3.25 ▲ +0.10 (+3.17%)
Open: 3.13 Vol: 63.6K Day's range: 3.13 - 3.25 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SGHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▲ 3.18▲ 3.18▲ 3.17▲ 3.09▲
MA10 3.18▲ 3.16▲ 3.16▲ 3.16▲ 3.07▲
MA20 3.16▲ 3.14▲ 3.14▲ 3.11▲ 3.47▼
MA50 3.10▲ 3.10▲ 3.11▲ 3.14▲ N/A    
MA100 3.08▲ 3.12▲ 3.09▲ 3.56▼ N/A    
MA200 3.10▲ 3.01▲ 3.04▲ 4.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.010▲ 0.020▲ 0.191▲
RSI 67.532▲ 64.624▲ 62.272▲ 54.093▲ 42.242▼
STOCH 98.958▲ 84.751▲ 87.195▲ 48.615     39.475    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.404▲ -60.234    
CCI 180.676▲ 181.556▲ 156.376▲ 78.388     -30.332    
Latest Filters Detected On SGHC
MA $SGHC Price Crossed Above MA(50) Set Alert
CDL $SGHC Marubozu Candlestick Pattern Detected Set Alert
Super Group (SGHC) Limited News
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 04:01 PM
1 Day SGHC 0.32% DJIA 0.21% S&P Mid Cap 400 0.25% Leisure/Arts/Hospitality 7.29% ...
SGHC historical stock data
date open high low close volume
27/01/23 3.13 3.25 3.13 3.25 63,600
26/01/23 3.14 3.18 3.10 3.15 43,200
25/01/23 3.10 3.19 2.985 3.17 56,300
24/01/23 3.12 3.20 3.06 3.12 57,660
23/01/23 3.02 3.16 2.95 3.16 207,558
20/01/23 3.22 3.22 2.96 2.97 732,000
19/01/23 3.15 3.20 3.10 3.20 240,388
18/01/23 3.25 3.35 2.95 3.10 428,764
17/01/23 3.27 3.31 3.05 3.28 217,843
13/01/23 3.35 3.35 3.17 3.19 189,545
Quote Details
52wk Low:2.57
52wk High:11.09
Vol:63.6K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:+3.83%
Add to Watch List