| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▼ | 11.64▼ | 11.65▼ | 11.61▼ | 10.63▲ |
| MA10 | 11.61▼ | 11.66▼ | 11.70▼ | 11.34▲ | 9.62▲ |
| MA20 | 11.65▼ | 11.70▼ | 11.76▼ | 10.60▲ | 8.40▲ |
| MA50 | 11.67▼ | 11.62▼ | 11.37▲ | 9.44▲ | 6.54▲ |
| MA100 | 11.70▼ | 11.32▲ | 10.83▲ | 8.31▲ | 4.95▲ |
| MA200 | 11.76▼ | 10.74▲ | 10.02▲ | 7.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.028▼ | -0.055▼ | 0.063▲ | 0.284▲ |
| RSI | 16.948▼ | 35.339▼ | 43.384▼ | 70.524▲ | 80.799▲ |
| STOCH | 6.313▼ | 45.396 | 27.023 | 87.888▲ | 94.510▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.316 | -10.622▲ |
| CCI | -271.449▼ | -246.113▼ | -168.416▼ | 86.878 | 158.693▲ |
|
Thursday, July 10, 2025 03:00 PM
Limited (SGHC) closed at $11.79, marking a -1.67% move from the previous day. This move lagged the S&P 500's daily gain of 0.28%. Elsewhere, the Dow saw an upswing of 0.43%, while the tech-heavy ...
|
|
Thursday, July 10, 2025 03:55 AM
In recent trading, shares of Super Group Ltd (Symbol: SGHC) have crossed above the average analyst 12-month target price of $11.83, changing hands for $11.99/share. When a stock reaches the target ...
|
|
Wednesday, July 09, 2025 11:20 AM
Jason Tilchen from Canaccord Genuity set a price target of 15.0 for SGHC. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.79 | 11.805 | 11.48 | 11.48 | 1,559,783 |
| 10/07/25 | 12.02 | 12.18 | 11.6601 | 11.79 | 1,774,495 |
| 09/07/25 | 11.70 | 12.03 | 11.4504 | 11.99 | 1,931,149 |
| 08/07/25 | 11.38 | 11.44 | 10.97 | 11.40 | 2,032,463 |
| 07/07/25 | 11.24 | 11.41 | 10.9308 | 11.41 | 1,799,294 |
| 03/07/25 | 10.89 | 11.40 | 10.87 | 11.39 | 1,555,626 |
| 02/07/25 | 10.87 | 10.98 | 10.74 | 10.92 | 1,171,076 |
| 01/07/25 | 10.91 | 10.99 | 10.61 | 10.91 | 1,732,956 |
| 30/06/25 | 11.06 | 11.18 | 10.85 | 10.97 | 1,723,425 |
| 27/06/25 | 10.79 | 11.11 | 10.463 | 11.10 | 4,407,537 |
|
|
||||
|
|
||||
|
|